Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,943 € | -6,45% | 1,008 € | 1.000 | 16.959 | 0,90 - 1,056 € | 17:28:23 | Hist. Kurse | |||
| 0,9155 € | -11,29% | 1,032 € | 0 | 2.187 | 0,886 - 1,056 € | 21:43:54 | Hist. Kurse | |||
| 0,9775 € | -5,10% | 1,03 € | 0 | 0 | 0,8705 - 1,068 € | 22:32:55 | Hist. Kurse | |||
| 1,023 € | -12,11% | 1,164 € | 0 | 0 | 1,023 - 1,023 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 0,9935 $ | -10,09% | 1,105 $ | 2.200 | 498.126 | 0,9868 - 1,00 $ | 21:59:31 | Hist. Kurse | |||
NYSE | 0,9999 $ | -9,10% | 1,10 $ | 100 | 22.414 | 0,9999 - 0,9999 $ | 21:25:38 | Hist. Kurse | |||
AMEX | 0,9757 $ | -13,65% | 1,13 $ | 100 | 723 | 0,9757 - 0,9757 $ | 17:43:27 | Hist. Kurse | |||
Düsseldorf | 0,8835 € | G | -10,03% | 0,982 € | 0 | 0 | 0,8665 - 1,021 € | 19:32:12 | Hist. Kurse | ||
Frankfurt | 1,007 € | -12,21% | 1,147 € | 0 | 0 | 1,007 - 1,007 € | 08:44:41 | Hist. Kurse | |||
München | 1,037 € | -9,83% | 1,15 € | 0 | 0 | 1,037 - 1,037 € | 08:19:58 | Hist. Kurse | |||
Stuttgart | 0,9745 € | -2,94% | 1,004 € | 0 | 0 | 0,9745 - 0,9745 € | 08:06:21 | Hist. Kurse | |||
Berlin | 1,008 € | G | -12,12% | 1,147 € | 0 | 0 | 1,008 - 1,008 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.728 | 0,9035 € | 0,9295 € | 2.728 | 2,88% | 21:59:58 | |
| 12.410 | 0,8955 € | 0,938 € | 12.410 | 4,75% | 21:59:31 | |
| 3.362 | 0,8925 € | 0,9535 € | 3.144 | 6,83% | 22:00:02 | |
| 0 | 0,924 € | 1,031 € | 0 | 11,58% | 22:32:55 | |
| 0 | - | 1,03 $ | 0 | 0,00% | 21:33:33 | |
| 24 | 0,9573 $ | 1,02 $ | 25 | 6,55% | 22:02:22 | |
| 3.385 | 0,8865 € | 0,9475 € | 3.166 | 6,88% | 22:00:00 | |
| 77 | 0,955 $ | 1,11 $ | 2 | 16,23% | 22:18:43 | |
| | | | | |
Gesamtvolumen | 85.701 Stück | Höchster Spread (Nasdaq) | 16,23% | |
Gesamtumsatz | 79.939 € | Niedrigster Spread (Gettex) | 2,88% | |
Tageshoch (Gettex, 09:54:10) | 1,056 € | |||
Tagestief (Düsseldorf, 16:32:06) | 0,8665 € |
Gesamtvolumen | 20.146 Stück | Höchster Spread (L&S RT) | 11,58% | |
Gesamtumsatz | 19.425 € | Niedrigster Spread (Gettex) | 2,88% | |
Tageshoch (Gettex, 09:54:10) | 1,056 € | |||
Tagestief (Düsseldorf, 16:32:06) | 0,8665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |