Top-News
Vizsla Silver Corp. Handelsplätze
Aktie
WKN: A3C9S4 ISIN: CA92859G2027 US-Symbol: VZLA
1.72
1,664 €
-0,056 €
-3,26%
10:29:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
207,24 Mio.
Marktkapitalisierung *
358,72 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.72 1.706 1.72 1.722 1.865 1.82 1.87 1.728 1.652 1.626 1.71 1.674
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,664 € | -3,26% | 1,72 € | 750 | 6.073 | 1,664 - 1,73 € | 10:29:11 | Hist. Kurse | |||
| | 1,67 € | -2,11% | 1,706 € | 0 | 156 | 1,67 - 1,706 € | 10:43:42 | Hist. Kurse | |||
| | 1,667 € | -3,08% | 1,72 € | 0 | 0 | 1,667 - 1,722 € | 10:44:45 | Hist. Kurse | |||
| | 1,72 € | -0,12% | 1,722 € | 0 | 0 | 1,72 - 1,72 € | 07:57:41 | Hist. Kurse | |||
| Nasdaq | 1,855 $ | -0,54% | 1,865 $ | 100 | 151.887 | 1,77 - 1,87 $ | 29.05.24 | Hist. Kurse | |||
| NYSE | 1,87 $ | +2,75% | 1,82 $ | 100 | 137.113 | 1,78 - 1,87 $ | 29.05.24 | Hist. Kurse | |||
| AMEX | 1,87 $ | 0 % | 1,87 $ | 868 | 107.760 | 1,78 - 1,87 $ | 02:00:00 | Hist. Kurse | |||
| Frankfurt | 1,728 € | 0 % | 1,728 € | 2.000 | 2.000 | 1,67 - 1,728 € | 09:01:28 | Hist. Kurse | |||
| Düsseldorf | 1,692 € | G | +2,42% | 1,652 € | 0 | 0 | 1,692 - 1,692 € | 08:11:46 | Hist. Kurse | ||
| München | 1,694 € | G | +4,18% | 1,626 € | 0 | 0 | 1,694 - 1,694 € | 08:00:42 | Hist. Kurse | ||
| Stuttgart | 1,678 € | -1,87% | 1,71 € | 0 | 0 | 1,668 - 1,678 € | 10:06:00 | Hist. Kurse | |||
| Berlin | 1,716 € | -T | +2,51% | 1,674 € | 0 | 0 | 1,716 - 1,72 € | 09:20:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 1,664 € | 1,668 € | 1.300 | 0,24% | 09:41:39 | |
| | 1.182 | 1,664 € | 1,67 € | 1.978 | 0,36% | 10:29:11 | |
| | 1.184 | 1,664 € | 1,67 € | 1.184 | 0,36% | 10:29:12 | |
| | 0 | 1,664 € | 1,67 € | 0 | 0,36% | 10:44:45 | |
| | 0 | - | 1,86 $ | 1 | 0,00% | 00:30:20 | |
| | 1.182 | 1,664 € | 1,67 € | 1.978 | 0,36% | 10:29:12 | |
| | 1.300 | 1,662 € | 1,67 € | 1.300 | 0,48% | 09:41:39 | |
| | 25 | 1,84 $ | 1,87 $ | 21 | 1,63% | 29.05.24 | |
| | 1.300 | 1,636 € | 1,696 € | 1.225 | 3,67% | 10:00:01 | |
| | 4.000 | 1,674 € | 1,736 € | 4.000 | 3,70% | 10:27:09 | |
| | 7.000 | 1,64 € | 1,76 € | 6.500 | 7,32% | 10:29:11 | |
| | 1 | 1,66 $ | 2,04 $ | 2 | 22,89% | 10:09:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.065 Stück | Höchster Spread (Nasdaq) | 22,89% | |
| Gesamtumsatz | 17.165 € | Niedrigster Spread (Quotrix) | 0,24% | |
| Tageshoch (Tradegate, 09:30:12) | 1,73 € | |||
| Tagestief (Tradegate, 10:16:27) | 1,664 € |
| Gesamtvolumen | 8.329 Stück | Höchster Spread (Berlin) | 7,32% | |
| Gesamtumsatz | 14.163 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Tradegate, 09:30:12) | 1,73 € | |||
| Tagestief (Tradegate, 10:16:27) | 1,664 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
