Top-News
Volvo Car AB B Handelsplätze
Aktie
WKN: A40AE9 ISIN: SE0021628898 US-Symbol: VLVOF
3.133
3,15 €
+0,017 €
+0,54%
06.06.24 20:31:09
Handeln
Depot/Watchlist
Aktienanzahl *
2,98 Mrd.
Marktkapitalisierung *
9,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
3.12 3.139 3.133 3.131 3.3 3.124 3.131 3.1 3.1 3.1 3.116 3.107
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,15 € | +0,96% | 3,12 € | 18 | 18 | 3,15 - 3,15 € | 08:00:17 | Hist. Kurse | |||
| | 3,1375 € | -0,05% | 3,139 € | 0 | 0 | 3,131 - 3,139 € | 08:50:02 | Hist. Kurse | |||
| | 3,15 € | +0,54% | 3,133 € | 100 | 0 | 06.06.24 | Hist. Kurse | ||||
| | 3,136 € | +0,16% | 3,131 € | 0 | 0 | 3,136 - 3,136 € | 07:57:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,24 $ | -1,82% | 3,30 $ | 4.535 | 12.019 | 3,30 - 3,30 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 3,11 € | G | -0,45% | 3,124 € | 0 | 0 | 3,11 - 3,11 € | 08:12:59 | Hist. Kurse | ||
| Frankfurt | 3,117 € | -0,45% | 3,131 € | 0 | 0 | 06.06.24 | Hist. Kurse | ||||
| Hamburg | 3,106 € | G | +0,19% | 3,10 € | 0 | 0 | 3,106 - 3,106 € | 08:00:43 | Hist. Kurse | ||
| Hannover | 3,106 € | G | +0,19% | 3,10 € | 0 | 0 | 3,106 - 3,106 € | 08:00:44 | Hist. Kurse | ||
| München | 3,106 € | G | +0,19% | 3,10 € | 0 | 0 | 3,106 - 3,106 € | 08:00:29 | Hist. Kurse | ||
| Stuttgart | 3,11 € | -0,19% | 3,116 € | 0 | 0 | 3,11 - 3,11 € | 08:08:32 | Hist. Kurse | |||
| Berlin | 3,113 € | G | +0,19% | 3,107 € | 0 | 0 | 3,113 - 3,113 € | 08:10:33 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.700 | 3,125 € | 3,154 € | 1.700 | 0,93% | 08:50:01 | |
| | 800 | 3,125 € | 3,154 € | 800 | 0,93% | 08:50:01 | |
| | 1.500 | 3,116 € | 3,154 € | 1.500 | 1,22% | 08:37:13 | |
| | 0 | 3,113 € | 3,162 € | 0 | 1,57% | 08:50:02 | |
| | 1.500 | 3,115 € | 3,152 € | 1.500 | 1,19% | 08:34:10 | |
| | 810 | 3,113 € | 3,162 € | 810 | 1,57% | 08:29:32 | |
| | 2.000 | 3,113 € | 3,162 € | 2.000 | 1,57% | 08:29:33 | |
| | 1.000 | 3,108 € | 3,167 € | 1.000 | 1,90% | 08:29:32 | |
| | 1.000 | 3,108 € | 3,167 € | 1.000 | 1,90% | 08:29:33 | |
| | 1.000 | 3,108 € | 3,167 € | 1.000 | 1,90% | 08:29:33 | |
| | 1.000 | 3,108 € | 3,167 € | 1.000 | 1,90% | 08:29:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 1,90% | |
| Gesamtumsatz | 57 € | Niedrigster Spread (Tradegate) | 0,93% | |
| Tageshoch (Tradegate, 08:50:01) | 3,15 € | |||
| Tagestief (Hamburg, 08:00:43) | 3,106 € |
| Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 1,90% | |
| Gesamtumsatz | 57 € | Niedrigster Spread (Tradegate) | 0,93% | |
| Tageshoch (Tradegate, 08:50:01) | 3,15 € | |||
| Tagestief (Hamburg, 08:00:43) | 3,106 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
