Top-News
Attraktive Knock-Outs auf Vonovia SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SU3HRP
| |
| Call | 9,9 | 0,28 € / 0,29 € |
SW9S46
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,57 € / 0,58 € |
SN0E8G
| |
| Put | 9,5 | 0,29 € / 0,30 € |
SN1QSN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Vonovia SE
Aktie
WKN: A1ML7J ISIN: DE000A1ML7J1 US-Symbol: VNNVF
27.87
28,07 €
+0,20 €
+0,72%
30.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
814,64 Mio.
Marktkapitalisierung *
22,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,43:
UL98DP
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:25 | 28,19 € | 75 | 2.114 € | 151.157 | 4,22 M € | ||
| 21:59:25 | 28,19 € | 75 | 2.114 € | 151.082 | 4,22 M € | ||
| 21:54:24 | 28,05 € | 300 | 8.415 € | 151.007 | 4,22 M € | ||
| 21:42:12 | 28,04 € | 500 | 14.020 € | 150.707 | 4,21 M € | ||
| 21:30:20 | 28,08 € | 100 | 2.808 € | 150.207 | 4,19 M € | ||
| 21:09:39 | 28,21 € | 53 | 1.495 € | 150.107 | 4,19 M € | ||
| 21:09:34 | 28,21 € | 34 | 959 € | 150.054 | 4,19 M € | ||
| 21:03:47 | 28,11 € | 20 | 562 € | 150.020 | 4,19 M € | ||
| 21:00:37 | 28,11 € | 24 | 675 € | 150.000 | 4,19 M € | ||
| 20:46:13 | 28,16 € | 3.935 | 111 T € | 149.976 | 4,19 M € | ||
| 20:45:34 | 28,15 € | 400 | 11.260 € | 146.041 | 4,08 M € | ||
| 20:24:46 | 28,15 € | 4.000 | 113 T € | 145.641 | 4,07 M € | ||
| 20:23:02 | 28,16 € | 485 | 13.658 € | 141.641 | 3,95 M € | ||
| 20:22:24 | 28,16 € | 1 | 28 € | 141.156 | 3,94 M € | ||
| 20:21:20 | 28,19 € | 17 | 479 € | 141.155 | 3,94 M € | ||
| 20:19:44 | 28,16 € | 20 | 563 € | 141.138 | 3,94 M € | ||
| 19:57:13 | 28,19 € | 100 | 2.819 € | 141.118 | 3,94 M € | ||
| 19:57:02 | 28,19 € | 400 | 11.276 € | 141.018 | 3,94 M € | ||
| 19:56:21 | 28,16 € | 50 | 1.408 € | 140.618 | 3,92 M € | ||
| 19:51:01 | 28,16 € | 2 | 56 € | 140.568 | 3,92 M € | ||
| 19:44:25 | 28,19 € | 74 | 2.086 € | 140.566 | 3,92 M € | ||
| 19:40:26 | 28,19 € | 8 | 226 € | 140.492 | 3,92 M € | ||
| 19:39:52 | 28,19 € | 354 | 9.979 € | 140.484 | 3,92 M € | ||
| 19:10:47 | 28,16 € | 50 | 1.408 € | 140.130 | 3,91 M € | ||
| 19:10:31 | 28,16 € | 35 | 986 € | 140.080 | 3,91 M € | ||
| 18:41:49 | 28,16 € | 3 | 84 € | 140.045 | 3,91 M € | ||
| 18:41:18 | 28,19 € | 5 | 141 € | 140.042 | 3,91 M € | ||
| 18:33:00 | 28,14 € | 446 | 12.550 € | 140.037 | 3,91 M € | ||
| 18:32:29 | 28,13 € | 400 | 11.252 € | 139.591 | 3,90 M € | ||
| 18:32:29 | 28,13 € | 200 | 5.626 € | 139.191 | 3,88 M € | ||
| 18:11:14 | 28,19 € | 40 | 1.128 € | 138.991 | 3,88 M € | ||
| 17:53:01 | 28,14 € | 75 | 2.111 € | 138.951 | 3,88 M € | ||
| 17:52:42 | 28,14 € | 425 | 11.960 € | 138.876 | 3,88 M € | ||
| 17:45:57 | 28,14 € | 2 | 56 € | 138.451 | 3,86 M € | ||
| 17:43:42 | 28,19 € | 40 | 1.128 € | 138.449 | 3,86 M € | ||
| 17:36:45 | 28,19 € | 100 | 2.819 € | 138.409 | 3,86 M € | ||
| 17:27:17 | 28,19 € | 5 | 141 € | 138.309 | 3,86 M € | ||
| 17:23:44 | 28,15 € | 200 | 5.630 € | 138.304 | 3,86 M € | ||
| 17:22:23 | 28,14 € | 100 | 2.814 € | 138.104 | 3,85 M € | ||
| 17:21:32 | 28,14 € | 600 | 16.884 € | 138.004 | 3,85 M € | ||
| 17:11:57 | 28,11 € | 600 | 16.866 € | 137.404 | 3,83 M € | ||
| 17:08:44 | 28,11 € | 5 | 141 € | 136.804 | 3,82 M € | ||
| 17:06:08 | 28,12 € | 500 | 14.060 € | 136.799 | 3,82 M € | ||
| 17:01:57 | 28,14 € | 600 | 16.884 € | 136.299 | 3,80 M € | ||
| 17:01:43 | 28,13 € | 300 | 8.439 € | 135.699 | 3,79 M € | ||
| 17:01:03 | 28,10 € | 280 | 7.868 € | 135.399 | 3,78 M € | ||
| 17:00:00 | 28,10 € | 500 | 14.050 € | 135.119 | 3,77 M € | ||
| 16:57:59 | 28,10 € | 120 | 3.372 € | 134.619 | 3,76 M € | ||
| 16:56:45 | 28,09 € | 600 | 16.854 € | 134.499 | 3,75 M € | ||
| 16:56:12 | 28,10 € | 600 | 16.860 € | 133.899 | 3,74 M € | ||
| 16:52:30 | 28,05 € | 238 | 6.676 € | 133.299 | 3,72 M € | ||
| 16:47:06 | 28,06 € | 30 | 842 € | 133.061 | 3,71 M € | ||
| 16:44:56 | 28,05 € | 370 | 10.379 € | 133.031 | 3,71 M € | ||
| 16:43:17 | 28,02 € | 500 | 14.010 € | 132.661 | 3,70 M € | ||
| 16:42:25 | 28,02 € | 600 | 16.812 € | 132.161 | 3,69 M € | ||
| 16:37:52 | 28,01 € | 600 | 16.806 € | 131.561 | 3,67 M € | ||
| 16:35:36 | 28,00 € | 50 | 1.400 € | 130.961 | 3,65 M € | ||
| 16:34:27 | 27,97 € | 600 | 16.782 € | 130.911 | 3,65 M € | ||
| 16:33:06 | 27,98 € | 75 | 2.099 € | 130.311 | 3,63 M € | ||
| 16:31:14 | 28,02 € | 600 | 16.812 € | 130.236 | 3,63 M € | ||
| 16:25:24 | 28,02 € | 225 | 6.305 € | 129.636 | 3,62 M € | ||
| 16:25:06 | 28,03 € | 600 | 16.818 € | 129.411 | 3,61 M € | ||
| 16:16:58 | 28,05 € | 25 | 701 € | 128.811 | 3,59 M € | ||
| 16:14:59 | 28,06 € | 20 | 561 € | 128.786 | 3,59 M € | ||
| 16:13:50 | 28,05 € | 180 | 5.049 € | 128.766 | 3,59 M € | ||
| 16:10:09 | 28,02 € | 10 | 280 € | 128.586 | 3,59 M € | ||
| 16:07:15 | 28,06 € | 500 | 14.030 € | 128.576 | 3,59 M € | ||
| 16:05:17 | 28,09 € | 400 | 11.236 € | 128.076 | 3,57 M € | ||
| 16:04:56 | 28,09 € | 400 | 11.236 € | 127.676 | 3,56 M € | ||
| 16:03:14 | 28,06 € | 20 | 561 € | 127.276 | 3,55 M € | ||
| 15:56:41 | 28,01 € | 42 | 1.176 € | 127.256 | 3,55 M € | ||
| 15:54:49 | 28,03 € | 28 | 785 € | 127.214 | 3,55 M € | ||
| 15:51:29 | 28,01 € | 165 | 4.622 € | 127.186 | 3,55 M € | ||
| 15:43:40 | 27,94 € | 400 | 11.176 € | 127.021 | 3,54 M € | ||
| 15:43:35 | 27,94 € | 600 | 16.764 € | 126.621 | 3,53 M € | ||
| 15:42:54 | 27,93 € | 50 | 1.397 € | 126.021 | 3,51 M € | ||
| 15:40:34 | 27,92 € | 100 | 2.792 € | 125.971 | 3,51 M € | ||
| 15:36:12 | 27,92 € | 1 | 28 € | 125.871 | 3,51 M € | ||
| 15:29:07 | 27,93 € | 17 | 475 € | 125.870 | 3,51 M € | ||
| 15:27:55 | 27,94 € | 600 | 16.764 € | 125.853 | 3,51 M € | ||
| 15:27:23 | 27,93 € | 100 | 2.793 € | 125.253 | 3,49 M € | ||
| 15:24:54 | 27,94 € | 25 | 699 € | 125.153 | 3,49 M € | ||
| 15:22:32 | 27,92 € | 72 | 2.010 € | 125.128 | 3,49 M € | ||
| 15:20:15 | 27,98 € | 250 | 6.995 € | 125.056 | 3,49 M € | ||
| 15:19:28 | 27,99 € | 250 | 6.998 € | 124.806 | 3,48 M € | ||
| 15:17:36 | 27,96 € | 360 | 10.066 € | 124.556 | 3,47 M € | ||
| 15:15:59 | 27,93 € | 105 | 2.933 € | 124.196 | 3,46 M € | ||
| 15:07:55 | 27,97 € | 4 | 112 € | 124.091 | 3,46 M € | ||
| 15:07:25 | 27,96 € | 400 | 11.184 € | 124.087 | 3,46 M € | ||
| 15:07:12 | 27,96 € | 600 | 16.776 € | 123.687 | 3,45 M € | ||
| 15:07:11 | 27,94 € | 40 | 1.118 € | 123.087 | 3,43 M € | ||
| 14:59:52 | 27,88 € | 20 | 558 € | 123.047 | 3,43 M € | ||
| 14:53:47 | 27,88 € | 55 | 1.533 € | 123.027 | 3,43 M € | ||
| 14:49:16 | 27,86 € | 358 | 9.974 € | 122.972 | 3,43 M € | ||
| 14:44:12 | 27,83 € | 15 | 417 € | 122.614 | 3,42 M € | ||
| 14:39:24 | 27,82 € | 507 | 14.105 € | 122.599 | 3,42 M € | ||
| 14:38:07 | 27,92 € | 200 | 5.584 € | 122.092 | 3,40 M € | ||
| 14:36:47 | 27,88 € | 10 | 279 € | 121.892 | 3,40 M € | ||
| 14:36:17 | 27,87 € | 400 | 11.148 € | 121.882 | 3,40 M € | ||
| 14:36:13 | 27,87 € | 600 | 16.722 € | 121.482 | 3,39 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen