| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:43
| 2,882 € | | 616 | | 1.775 € | 20.406 | 59 T € |
17:35:43
| 2,882 € | | 616 | | 1.775 € | 19.790 | 57 T € |
17:28:53
| 2,90 € | | 31 | | 90 € | 19.174 | 56 T € |
17:28:52
| 2,90 € | | 2.000 | | 5.800 € | 19.143 | 55 T € |
17:27:13
| 2,90 € | | 31 | | 90 € | 17.143 | 49.699 € |
17:27:13
| 2,90 € | | 500 | | 1.450 € | 17.112 | 49.609 € |
17:14:41
| 2,916 € | | 31 | | 90 € | 16.612 | 48.159 € |
16:04:41
| 2,92 € | | 2 | | 6 € | 16.581 | 48.069 € |
16:04:41
| 2,912 € | | 569 | | 1.657 € | 16.579 | 48.063 € |
12:28:51
| 2,912 € | | 31 | | 90 € | 16.010 | 46.406 € |
12:08:51
| 2,912 € | | 200 | | 582 € | 15.979 | 46.316 € |
11:33:40
| 2,89 € | | 1.000 | | 2.890 € | 15.779 | 45.733 € |
11:31:58
| 2,89 € | | 538 | | 1.555 € | 14.779 | 42.843 € |
11:31:58
| 2,90 € | | 462 | | 1.340 € | 14.241 | 41.288 € |
11:22:20
| 2,912 € | | 100 | | 291 € | 13.779 | 39.949 € |
11:18:52
| 2,912 € | | 100 | | 291 € | 13.679 | 39.657 € |
11:02:07
| 2,90 € | | 1.000 | | 2.900 € | 13.579 | 39.366 € |
11:01:49
| 2,90 € | | 238 | | 690 € | 12.579 | 36.466 € |
10:56:42
| 2,90 € | | 762 | | 2.210 € | 12.341 | 35.776 € |
10:32:42
| 2,89 € | | 441 | | 1.274 € | 11.579 | 33.566 € |
10:06:53
| 2,89 € | | 31 | | 90 € | 11.138 | 32.292 € |
09:50:05
| 2,884 € | | 1.000 | | 2.884 € | 11.107 | 32.202 € |
09:46:40
| 2,90 € | | 228 | | 661 € | 10.107 | 29.318 € |
09:44:31
| 2,91 € | | 1.500 | | 4.365 € | 9.879 | 28.657 € |
09:42:35
| 2,89 € | | 72 | | 208 € | 8.379 | 24.292 € |
09:39:05
| 2,89 € | | 31 | | 90 € | 8.307 | 24.084 € |
09:32:21
| 2,884 € | | 109 | | 314 € | 8.276 | 23.994 € |
09:32:19
| 2,89 € | | 2.000 | | 5.780 € | 8.167 | 23.680 € |
09:32:10
| 2,89 € | | 1.097 | | 3.170 € | 6.167 | 17.900 € |
09:23:32
| 2,894 € | | 1.000 | | 2.894 € | 5.070 | 14.730 € |
09:04:15
| 2,908 € | | 4.070 | | 11.836 € | 4.070 | 11.836 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen