Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 1,48 € / 1,49 € |
SU74SE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,9 | 1,93 € / 1,94 € |
SU9XF2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 8,24 $ | 0 | 0 $ | 1.177.910 | 9,85 M $ | ||
21:59:58 | 8,24 $ | 1.400 | 11.536 $ | 1.177.910 | 9,85 M $ | ||
21:59:57 | 8,25 $ | 200 | 1.650 $ | 1.176.510 | 9,83 M $ | ||
21:59:57 | 8,25 $ | 400 | 3.300 $ | 1.176.310 | 9,83 M $ | ||
21:59:57 | 8,25 $ | 500 | 4.125 $ | 1.175.910 | 9,83 M $ | ||
21:59:57 | 8,25 $ | 300 | 2.475 $ | 1.175.410 | 9,82 M $ | ||
21:59:57 | 8,25 $ | 500 | 4.125 $ | 1.175.110 | 9,82 M $ | ||
21:59:57 | 8,25 $ | 600 | 4.950 $ | 1.174.610 | 9,82 M $ | ||
21:59:57 | 8,25 $ | 500 | 4.125 $ | 1.174.010 | 9,81 M $ | ||
21:59:57 | 8,25 $ | 600 | 4.950 $ | 1.173.510 | 9,81 M $ | ||
21:59:57 | 8,25 $ | 800 | 6.600 $ | 1.172.910 | 9,80 M $ | ||
21:59:57 | 8,25 $ | 700 | 5.775 $ | 1.172.110 | 9,80 M $ | ||
21:59:57 | 8,25 $ | 900 | 7.425 $ | 1.171.410 | 9,79 M $ | ||
21:59:57 | 8,25 $ | 900 | 7.425 $ | 1.170.510 | 9,78 M $ | ||
21:59:57 | 8,25 $ | 4.240 | 34.980 $ | 1.169.610 | 9,78 M $ | ||
21:59:57 | 8,25 $ | 5.760 | 47.520 $ | 1.165.370 | 9,74 M $ | ||
21:59:54 | 8,25 $ | 400 | 3.300 $ | 1.159.610 | 9,69 M $ | ||
21:59:54 | 8,255 $ | 157 | 1.296 $ | 1.159.210 | 9,69 M $ | ||
21:59:48 | 8,245 $ | 100 | 824 $ | 1.159.053 | 9,69 M $ | ||
21:59:38 | 8,245 $ | 100 | 824 $ | 1.158.953 | 9,69 M $ | ||
21:59:38 | 8,245 $ | 200 | 1.649 $ | 1.158.853 | 9,69 M $ | ||
21:59:38 | 8,245 $ | 700 | 5.771 $ | 1.158.653 | 9,69 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.953 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.853 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.753 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.653 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.553 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.453 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.353 | 9,68 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.253 | 9,67 M $ | ||
21:59:27 | 8,245 $ | 100 | 824 $ | 1.157.153 | 9,67 M $ | ||
21:58:57 | 8,245 $ | 100 | 824 $ | 1.157.053 | 9,67 M $ | ||
21:58:53 | 8,245 $ | 100 | 824 $ | 1.156.953 | 9,67 M $ | ||
21:58:34 | 8,245 $ | 300 | 2.473 $ | 1.156.853 | 9,67 M $ | ||
21:58:25 | 8,245 $ | 300 | 2.473 $ | 1.156.553 | 9,67 M $ | ||
21:58:14 | 8,245 $ | 100 | 824 $ | 1.156.253 | 9,67 M $ | ||
21:57:41 | 8,24 $ | 3.290 | 27.110 $ | 1.156.153 | 9,67 M $ | ||
21:57:41 | 8,24 $ | 3.290 | 27.110 $ | 1.152.863 | 9,64 M $ | ||
21:57:41 | 8,24 $ | 3.290 | 27.110 $ | 1.149.573 | 9,61 M $ | ||
21:57:41 | 8,24 $ | 3.290 | 27.110 $ | 1.146.283 | 9,58 M $ | ||
21:57:41 | 8,24 $ | 2.777 | 22.882 $ | 1.142.993 | 9,56 M $ | ||
21:57:41 | 8,24 $ | 513 | 4.227 $ | 1.140.216 | 9,53 M $ | ||
21:57:39 | 8,24 $ | 2.787 | 22.965 $ | 1.139.703 | 9,53 M $ | ||
21:57:39 | 8,24 $ | 619 | 5.101 $ | 1.136.916 | 9,51 M $ | ||
21:57:39 | 8,24 $ | 3.281 | 27.035 $ | 1.136.297 | 9,50 M $ | ||
21:57:39 | 8,24 $ | 125 | 1.030 $ | 1.133.016 | 9,47 M $ | ||
21:57:39 | 8,24 $ | 1.335 | 11.000 $ | 1.132.891 | 9,47 M $ | ||
21:57:39 | 8,24 $ | 400 | 3.296 $ | 1.131.556 | 9,46 M $ | ||
21:57:39 | 8,24 $ | 1.671 | 13.769 $ | 1.131.156 | 9,46 M $ | ||
21:57:39 | 8,24 $ | 3.406 | 28.065 $ | 1.129.485 | 9,45 M $ | ||
21:57:39 | 8,24 $ | 3.406 | 28.065 $ | 1.126.079 | 9,42 M $ | ||
21:57:37 | 8,245 $ | 1.500 | 12.367 $ | 1.122.673 | 9,39 M $ | ||
21:57:37 | 8,24 $ | 3.432 | 28.280 $ | 1.121.173 | 9,38 M $ | ||
21:57:37 | 8,24 $ | 2.165 | 17.840 $ | 1.117.741 | 9,35 M $ | ||
21:57:37 | 8,24 $ | 500 | 4.120 $ | 1.115.576 | 9,33 M $ | ||
21:57:37 | 8,24 $ | 400 | 3.296 $ | 1.115.076 | 9,33 M $ | ||
21:57:37 | 8,24 $ | 367 | 3.024 $ | 1.114.676 | 9,32 M $ | ||
21:57:37 | 8,24 $ | 133 | 1.096 $ | 1.114.309 | 9,32 M $ | ||
21:57:37 | 8,24 $ | 3.299 | 27.184 $ | 1.114.176 | 9,32 M $ | ||
21:57:37 | 8,24 $ | 1.301 | 10.720 $ | 1.110.877 | 9,29 M $ | ||
21:57:37 | 8,245 $ | 100 | 824 $ | 1.109.576 | 9,28 M $ | ||
21:57:37 | 8,245 $ | 2.031 | 16.746 $ | 1.109.476 | 9,28 M $ | ||
21:57:37 | 8,245 $ | 869 | 7.165 $ | 1.107.445 | 9,26 M $ | ||
21:57:37 | 8,245 $ | 200 | 1.649 $ | 1.106.576 | 9,26 M $ | ||
21:57:37 | 8,245 $ | 200 | 1.649 $ | 1.106.376 | 9,26 M $ | ||
21:57:37 | 8,245 $ | 100 | 824 $ | 1.106.176 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 100 | 824 $ | 1.106.076 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 385 | 3.174 $ | 1.105.976 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 110 | 907 $ | 1.105.591 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 100 | 824 $ | 1.105.481 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 100 | 824 $ | 1.105.381 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 205 | 1.690 $ | 1.105.281 | 9,25 M $ | ||
21:57:37 | 8,245 $ | 100 | 824 $ | 1.105.076 | 9,24 M $ | ||
21:57:37 | 8,245 $ | 963 | 7.940 $ | 1.104.976 | 9,24 M $ | ||
21:56:34 | 8,245 $ | 1.300 | 10.718 $ | 1.104.013 | 9,24 M $ | ||
21:55:46 | 8,245 $ | 2.000 | 16.490 $ | 1.102.713 | 9,23 M $ | ||
21:55:46 | 8,245 $ | 300 | 2.473 $ | 1.100.713 | 9,21 M $ | ||
21:55:46 | 8,245 $ | 1.500 | 12.367 $ | 1.100.413 | 9,21 M $ | ||
21:55:33 | 8,245 $ | 100 | 824 $ | 1.098.913 | 9,19 M $ | ||
21:55:31 | 8,245 $ | 2.092 | 17.249 $ | 1.098.813 | 9,19 M $ | ||
21:55:31 | 8,25 $ | 500 | 4.125 $ | 1.096.721 | 9,18 M $ | ||
21:55:31 | 8,25 $ | 1.600 | 13.200 $ | 1.096.221 | 9,17 M $ | ||
21:55:31 | 8,25 $ | 3.600 | 29.700 $ | 1.094.621 | 9,16 M $ | ||
21:55:31 | 8,25 $ | 100 | 825 $ | 1.091.021 | 9,13 M $ | ||
21:55:31 | 8,25 $ | 100 | 825 $ | 1.090.921 | 9,13 M $ | ||
21:55:31 | 8,25 $ | 4.700 | 38.775 $ | 1.090.821 | 9,13 M $ | ||
21:55:31 | 8,25 $ | 1.500 | 12.375 $ | 1.086.121 | 9,09 M $ | ||
21:55:31 | 8,25 $ | 200 | 1.650 $ | 1.084.621 | 9,08 M $ | ||
21:55:31 | 8,25 $ | 200 | 1.650 $ | 1.084.421 | 9,07 M $ | ||
21:55:20 | 8,255 $ | 100 | 826 $ | 1.084.221 | 9,07 M $ | ||
21:55:20 | 8,255 $ | 200 | 1.651 $ | 1.084.121 | 9,07 M $ | ||
21:55:20 | 8,255 $ | 341 | 2.815 $ | 1.083.921 | 9,07 M $ | ||
21:55:20 | 8,255 $ | 149 | 1.230 $ | 1.083.580 | 9,07 M $ | ||
21:55:20 | 8,255 $ | 710 | 5.861 $ | 1.083.431 | 9,07 M $ | ||
21:55:18 | 8,255 $ | 100 | 826 $ | 1.082.721 | 9,06 M $ | ||
21:55:01 | 8,245 $ | 500 | 4.123 $ | 1.082.621 | 9,06 M $ | ||
21:54:41 | 8,255 $ | 100 | 826 $ | 1.082.121 | 9,06 M $ | ||
21:54:41 | 8,255 $ | 1.848 | 15.255 $ | 1.082.021 | 9,05 M $ | ||
21:54:41 | 8,255 $ | 2.650 | 21.876 $ | 1.080.173 | 9,04 M $ | ||
21:54:41 | 8,255 $ | 100 | 826 $ | 1.077.523 | 9,02 M $ |