Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,96 € | +1,64% | 4,88 € | 500 | 3.086 | 4,90 - 5,05 € | 16:17:47 | Hist. Kurse | |||
| 5,00 € | +1,21% | 4,94 € | 0 | 424 | 4,84 - 5,00 € | 18:13:51 | Hist. Kurse | |||
| 4,93 € | +1,02% | 4,88 € | 0 | 0 | 4,88 - 5,075 € | 18:29:19 | Hist. Kurse | |||
| 4,90 € | +1,24% | 4,84 € | 0 | 0 | 4,90 - 4,90 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 5,42 $ | +0,37% | 5,40 $ | 1.200 | 1.582 | 5,42 - 5,42 $ | 16:36:43 | Hist. Kurse | |||
Düsseldorf | 4,94 € | G | +3,35% | 4,78 € | 0 | 0 | 4,86 - 4,96 € | 16:31:51 | Hist. Kurse | ||
Frankfurt | 4,74 € | +0,42% | 4,72 € | 0 | 0 | 4,74 - 4,74 € | 08:14:14 | Hist. Kurse | |||
München | 4,84 € | +0,83% | 4,80 € | 0 | 0 | 4,84 - 4,84 € | 08:08:42 | Hist. Kurse | |||
Stuttgart | 4,64 € | -0,85% | 4,68 € | 0 | 0 | 4,64 - 4,64 € | 08:14:14 | Hist. Kurse | |||
Berlin | 4,98 € | -T | +2,47% | 4,86 € | 0 | 0 | 4,80 - 5,00 € | 17:40:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 633 | 4,92 € | 4,98 € | 621 | 1,22% | 18:25:03 | |
| 1.020 | 4,92 € | 4,98 € | 1.020 | 1,22% | 18:25:03 | |
| 1.217 | 4,86 € | 5,00 € | 1.217 | 2,88% | 18:17:16 | |
| 0 | 4,86 € | 5,00 € | 0 | 2,88% | 18:29:19 | |
| 240 | 4,88 € | 5,00 € | 240 | 2,46% | 18:11:31 | |
| 1.020 | 4,90 € | 5,05 € | 1.020 | 3,06% | 18:16:31 | |
| 3.000 | 4,90 € | 5,05 € | 3.000 | 3,06% | 18:17:15 | |
| 25.000 | 4,82 € | 5,20 € | 25.000 | 7,88% | 17:10:17 | |
| 2.400 | 4,70 € | 5,25 € | 2.200 | 11,70% | 18:16:32 | |
| | | | | |
Gesamtvolumen | 4.910 Stück | Höchster Spread (Berlin) | 11,70% | |
Gesamtumsatz | 24.417 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Tradegate, 14:35:27) | 5,05 € | |||
Tagestief (Stuttgart, 08:14:14) | 4,64 € |
Gesamtvolumen | 3.710 Stück | Höchster Spread (Berlin) | 11,70% | |
Gesamtumsatz | 18.440 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Tradegate, 14:35:27) | 5,05 € | |||
Tagestief (Stuttgart, 08:14:14) | 4,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |