Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,074 € | +2,42% | 4,954 € | 197 | 8.366 | 4,98 - 5,088 € | 16:29:27 | Hist. Kurse | |||
| 5,02 € | +0,82% | 4,979 € | 0 | 50 | 4,979 - 5,02 € | 19:14:14 | Hist. Kurse | |||
| 5,022 € | +1,34% | 4,9555 € | 0 | 0 | 4,9785 - 5,088 € | 19:13:51 | Hist. Kurse | |||
| 5,03 € | +1,02% | 4,979 € | 0 | 0 | 5,03 - 5,03 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 5,4501 $ | +1,68% | 5,36 $ | 400 | 19.046 | 5,4501 - 5,4501 $ | 17:15:53 | Hist. Kurse | |||
Düsseldorf | 4,971 € | G | +1,37% | 4,904 € | 0 | 0 | 4,959 - 4,985 € | 16:30:36 | Hist. Kurse | ||
Frankfurt | 4,986 € | -0,26% | 4,999 € | 0 | 0 | 4,986 - 4,986 € | 10:31:46 | Hist. Kurse | |||
Hamburg | 4,979 € | G | +1,82% | 4,89 € | 0 | 0 | 4,979 - 4,979 € | 08:02:07 | Hist. Kurse | ||
München | 4,972 € | +1,53% | 4,897 € | 0 | 0 | 4,972 - 4,972 € | 08:08:41 | Hist. Kurse | |||
Stuttgart | 4,996 € | +1,81% | 4,907 € | 0 | 0 | 4,986 - 4,996 € | 10:33:02 | Hist. Kurse | |||
Berlin | 4,972 € | G | +1,55% | 4,896 € | 0 | 0 | 4,972 - 4,972 € | 08:09:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 4,997 € | 5,058 € | 500 | 1,22% | 19:15:44 | |
| 840 | 4,974 € | 5,058 € | 840 | 1,69% | 19:10:49 | |
| 601 | 4,973 € | 5,058 € | 591 | 1,71% | 19:10:49 | |
| 0 | 4,972 € | 5,072 € | 0 | 2,01% | 19:13:51 | |
| 500 | 5,004 € | 5,062 € | 900 | 1,16% | 18:44:26 | |
| 500 | 5,004 € | 5,062 € | 900 | 1,16% | 18:48:24 | |
| 601 | 4,976 € | 5,062 € | 591 | 1,73% | 18:41:06 | |
| 3.500 | 4,994 € | 5,086 € | 3.500 | 1,84% | 18:57:08 | |
| 840 | 4,967 € | 5,084 € | 840 | 2,36% | 17:36:11 | |
| 650 | 4,956 € | 5,082 € | 650 | 2,54% | 18:41:06 | |
| | | | | |
Gesamtvolumen | 9.268 Stück | Höchster Spread (Frankfurt) | 2,54% | |
Gesamtumsatz | 46.395 € | Niedrigster Spread (München) | 1,16% | |
Tageshoch (Tradegate, 11:23:09) | 5,088 € | |||
Tagestief (Nasdaq OTC Other, 15:30:01) | 5,36 $ | 4,92466 € |
Gesamtvolumen | 8.516 Stück | Höchster Spread (Frankfurt) | 2,54% | |
Gesamtumsatz | 42.632 € | Niedrigster Spread (München) | 1,16% | |
Tageshoch (Tradegate, 11:23:09) | 5,088 € | |||
Tagestief (Düsseldorf, 08:10:06) | 4,959 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |