Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:22 | 13,66 € | 0 | 0 € | 2.252 | 30.430 € | ||
21:13:20 | 13,66 € | 0 | 0 € | 2.252 | 30.430 € | ||
20:43:50 | 13,66 € | 0 | 0 € | 2.252 | 30.430 € | ||
20:28:39 | 13,68 € | 1 | 14 € | 2.252 | 30.430 € | ||
20:13:42 | 13,66 € | 0 | 0 € | 2.251 | 30.416 € | ||
19:43:29 | 13,66 € | 0 | 0 € | 2.251 | 30.416 € | ||
19:39:44 | 13,60 € | 40 | 544 € | 2.251 | 30.416 € | ||
19:13:45 | 13,66 € | 0 | 0 € | 2.211 | 29.872 € | ||
18:43:49 | 13,66 € | 0 | 0 € | 2.211 | 29.872 € | ||
17:58:43 | 13,68 € | 1 | 14 € | 2.211 | 29.872 € | ||
17:53:18 | 13,68 € | 29 | 397 € | 2.210 | 29.859 € | ||
17:43:50 | 13,60 € | 0 | 0 € | 2.181 | 29.462 € | ||
17:14:40 | 13,58 € | 42 | 570 € | 2.181 | 29.462 € | ||
17:13:45 | 13,60 € | 0 | 0 € | 2.139 | 28.891 € | ||
16:49:34 | 13,58 € | 100 | 1.358 € | 2.139 | 28.891 € | ||
16:48:37 | 13,60 € | 125 | 1.700 € | 2.039 | 27.533 € | ||
16:44:20 | 13,60 € | 0 | 0 € | 1.914 | 25.833 € | ||
16:36:30 | 13,54 € | 59 | 799 € | 1.914 | 25.833 € | ||
16:36:30 | 13,54 € | 100 | 1.354 € | 1.855 | 25.035 € | ||
16:18:55 | 13,52 € | 350 | 4.732 € | 1.755 | 23.681 € | ||
16:13:43 | 13,54 € | 0 | 0 € | 1.405 | 18.949 € | ||
15:47:31 | 13,52 € | 20 | 270 € | 1.405 | 18.949 € | ||
15:43:57 | 13,52 € | 0 | 0 € | 1.385 | 18.678 € | ||
15:31:11 | 13,52 € | 25 | 338 € | 1.385 | 18.678 € | ||
15:13:51 | 13,52 € | 0 | 0 € | 1.360 | 18.340 € | ||
15:13:01 | 13,52 € | 100 | 1.352 € | 1.360 | 18.340 € | ||
14:45:14 | 13,50 € | 400 | 5.400 € | 1.260 | 16.988 € | ||
14:44:17 | 13,50 € | 0 | 0 € | 860 | 11.588 € | ||
14:43:53 | 13,50 € | 20 | 270 € | 860 | 11.588 € | ||
14:24:23 | 13,48 € | 160 | 2.157 € | 840 | 11.318 € | ||
14:14:21 | 13,50 € | 0 | 0 € | 680 | 9.161 € | ||
13:43:43 | 13,50 € | 0 | 0 € | 680 | 9.161 € | ||
13:13:08 | 13,50 € | 0 | 0 € | 680 | 9.161 € | ||
12:43:04 | 13,46 € | 0 | 0 € | 680 | 9.161 € | ||
12:18:17 | 13,46 € | 50 | 673 € | 680 | 9.161 € | ||
12:13:30 | 13,44 € | 0 | 0 € | 630 | 8.488 € | ||
11:58:38 | 13,44 € | 100 | 1.344 € | 630 | 8.488 € | ||
11:43:05 | 13,44 € | 0 | 0 € | 530 | 7.144 € | ||
11:13:12 | 13,48 € | 0 | 0 € | 530 | 7.144 € | ||
10:43:25 | 13,50 € | 0 | 0 € | 530 | 7.144 € | ||
10:37:46 | 13,50 € | 100 | 1.350 € | 530 | 7.144 € | ||
10:37:46 | 13,50 € | 20 | 270 € | 430 | 5.794 € | ||
10:27:18 | 13,52 € | 15 | 203 € | 410 | 5.524 € | ||
10:13:32 | 13,50 € | 0 | 0 € | 395 | 5.322 € | ||
09:43:05 | 13,50 € | 0 | 0 € | 395 | 5.322 € | ||
09:33:19 | 13,48 € | 106 | 1.429 € | 395 | 5.322 € | ||
09:26:47 | 13,48 € | 39 | 526 € | 289 | 3.893 € | ||
09:21:05 | 13,46 € | 150 | 2.019 € | 250 | 3.367 € | ||
09:13:36 | 13,48 € | 0 | 0 € | 100 | 1.348 € | ||
08:29:15 | 13,48 € | 100 | 1.348 € | 100 | 1.348 € | ||
08:00:45 | 13,46 € | 0 | 0 € | 0 | 0 € |