Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:28:18 | 128,25 € | 5 | 641 € | 622 | 80 T € | ||
21:28:18 | 128,25 € | 5 | 641 € | 617 | 80 T € | ||
17:29:16 | 127,60 € | 25 | 3.190 € | 612 | 79 T € | ||
16:52:02 | 127,60 € | 5 | 638 € | 587 | 76 T € | ||
16:00:58 | 128,35 € | 45 | 5.776 € | 582 | 75 T € | ||
15:35:17 | 128,90 € | 50 | 6.445 € | 537 | 69 T € | ||
15:33:26 | 128,80 € | 5 | 644 € | 487 | 63 T € | ||
15:30:16 | 128,85 € | 100 | 12.885 € | 482 | 62 T € | ||
13:59:58 | 129,40 € | 8 | 1.035 € | 382 | 49.419 € | ||
13:41:53 | 129,05 € | 27 | 3.484 € | 374 | 48.383 € | ||
12:41:18 | 128,50 € | 10 | 1.285 € | 347 | 44.899 € | ||
11:18:35 | 129,00 € | 78 | 10.062 € | 337 | 43.614 € | ||
11:04:24 | 129,50 € | 70 | 9.065 € | 259 | 33.552 € | ||
11:04:16 | 129,50 € | 78 | 10.101 € | 189 | 24.487 € | ||
09:49:41 | 130,00 € | 40 | 5.200 € | 111 | 14.386 € | ||
09:39:22 | 130,00 € | 10 | 1.300 € | 71 | 9.186 € | ||
09:21:46 | 130,00 € | 10 | 1.300 € | 61 | 7.886 € | ||
08:25:22 | 129,40 € | 13 | 1.682 € | 51 | 6.586 € | ||
08:00:08 | 129,05 € | 38 | 4.904 € | 38 | 4.904 € |