Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,297 € | +0,13% | 5,29 € | 0 | 0 | 5,28 - 5,297 € | 14:06:52 | Hist. Kurse | |||
| 5,178 € | -2,01% | 5,284 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
| 5,29 € | -0,60% | 5,322 € | 0 | 0 | 5,29 - 5,29 € | 07:57:16 | Hist. Kurse | |||
| 5,296 € | 0 % | 5,296 € | 0 | 0 | 5,296 - 5,296 € | 13:44:06 | Hist. Kurse | |||
NYSE | 5,75 $ | -0,52% | 5,78 $ | 84.247 | 163.987 | 5,71 - 5,78 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,745 $ | -0,78% | 5,79 $ | 200 | 53.695 | 17.05.24 | Hist. Kurse | ||||
AMEX | 5,74 $ | -0,86% | 5,79 $ | 100 | 1.244 | 5,74 - 5,76 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,18 € | G | -1,67% | 5,268 € | 0 | 0 | 5,176 - 5,18 € | 12:30:15 | Hist. Kurse | ||
Frankfurt | 5,156 € | -0,54% | 5,184 € | 0 | 0 | 5,156 - 5,156 € | 09:18:53 | Hist. Kurse | |||
München | 5,216 € | 0 % | 5,216 € | 0 | 0 | 5,216 - 5,216 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 5,182 € | -1,41% | 5,256 € | 0 | 0 | 5,182 - 5,182 € | 08:19:21 | Hist. Kurse | |||
Berlin | 5,288 € | -T | -0,45% | 5,312 € | 0 | 0 | 5,288 - 5,29 € | 13:14:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 944 | 5,19 € | 5,398 € | 944 | 4,01% | 14:04:19 | |
| 0 | 5,192 € | 5,402 € | 0 | 4,04% | 14:06:52 | |
| 965 | 5,192 € | 5,402 € | 927 | 4,04% | 14:06:51 | |
| 1.160 | 5,192 € | 5,402 € | 1.160 | 4,04% | 14:06:51 | |
| 69 | 5,76 $ | 5,76 $ | 45 | 0,00% | 17.05.24 | |
| 500 | 5,19 € | 5,40 € | 500 | 4,05% | 13:31:17 | |
| 1.900 | 5,19 € | 5,40 € | 1.900 | 4,05% | 13:31:17 | |
| 1.160 | 5,184 € | 5,404 € | 1.160 | 4,24% | 13:24:34 | |
| 500 | 5,16 € | 5,43 € | 500 | 5,23% | 13:31:17 | |
| 2.100 | 5,086 € | 5,496 € | 2.100 | 8,06% | 13:14:05 | |
| 1 | 5,03 $ | 6,44 $ | 1 | 28,03% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 28,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 4,01% | |
Tageshoch (L&S RT, 14:06:52) | 5,297 € | |||
Tagestief (Frankfurt, 09:18:53) | 5,156 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 4,01% | |
Tageshoch (L&S RT, 14:06:52) | 5,297 € | |||
Tagestief (Frankfurt, 09:18:53) | 5,156 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |