Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 19,70 € | 0 | 0 € | 1.068 | 21.388 € | ||
21:00:08 | 19,60 € | 0 | 0 € | 1.068 | 21.388 € | ||
20:01:08 | 19,60 € | 0 | 0 € | 1.068 | 21.388 € | ||
19:04:54 | 19,90 € | 110 | 2.189 € | 1.068 | 21.388 € | ||
19:04:48 | 19,90 € | 110 | 2.189 € | 958 | 19.199 € | ||
19:00:09 | 19,60 € | 0 | 0 € | 848 | 17.010 € | ||
18:00:09 | 19,60 € | 0 | 0 € | 848 | 17.010 € | ||
15:00:02 | 19,90 € | 0 | 0 € | 848 | 17.010 € | ||
14:48:53 | 20,00 € | 100 | 2.000 € | 848 | 17.010 € | ||
14:30:02 | 19,90 € | 0 | 0 € | 748 | 15.010 € | ||
14:15:05 | 19,90 € | 0 | 0 € | 748 | 15.010 € | ||
14:00:05 | 19,90 € | 0 | 0 € | 748 | 15.010 € | ||
13:45:07 | 19,90 € | 0 | 0 € | 748 | 15.010 € | ||
13:30:10 | 20,00 € | 0 | 0 € | 748 | 15.010 € | ||
13:16:15 | 20,00 € | 500 | 10.000 € | 748 | 15.010 € | ||
13:15:08 | 19,90 € | 0 | 0 € | 248 | 5.010 € | ||
13:05:04 | 19,90 € | 0 | 0 € | 248 | 5.010 € | ||
12:45:04 | 19,90 € | 0 | 0 € | 248 | 5.010 € | ||
12:30:03 | 19,90 € | 0 | 0 € | 248 | 5.010 € | ||
12:15:06 | 19,90 € | 0 | 0 € | 248 | 5.010 € | ||
12:03:20 | 20,20 € | 133 | 2.687 € | 248 | 5.010 € | ||
12:02:13 | 20,20 € | 115 | 2.323 € | 115 | 2.323 € | ||
12:00:02 | 20,20 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
11:30:05 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
10:30:03 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
10:00:04 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
09:45:03 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 19,60 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 19,70 € | 0 | 0 € | 0 | 0 € |