8,0518 | +0,0699 | +0,88% |
Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 8,0355 | 8,1646 | 8,018 | 8,0518 | * |
28.05.24 | 7,7954 | 7,9819 | 7,7954 | 7,9819 | |
27.05.24 | 7,8596 | 8,0047 | 7,7952 | 7,9885 | |
26.05.24 | 7,7768 | 7,7768 | 7,7172 | 7,7637 | |
25.05.24 | 7,8578 | 7,8578 | 7,8157 | 7,8255 | |
24.05.24 | 7,8076 | 7,8076 | 7,6848 | 7,7292 | |
23.05.24 | 7,9113 | 7,9154 | 7,6255 | 7,6337 | |
22.05.24 | 7,9501 | 8,0612 | 7,8145 | 7,8783 | |
21.05.24 | 8,129 | 8,1703 | 8,1007 | 8,1401 | |
20.05.24 | 7,637 | 7,754 | 7,531 | 7,754 | |
19.05.24 | 7,8422 | 7,8422 | 7,6487 | 7,6487 | |
18.05.24 | 7,9663 | 7,9948 | 7,9204 | 7,9948 | |
17.05.24 | 7,8515 | 8,064 | 7,8515 | 7,985 | |
16.05.24 | 7,7816 | 7,7816 | 7,6373 | 7,7295 | |
15.05.24 | 7,5222 | 7,7211 | 7,5099 | 7,7211 | |
14.05.24 | 7,75 | 7,75 | 7,5789 | 7,5789 | |
13.05.24 | 7,6971 | 8,0175 | 7,6971 | 7,8783 | |
12.05.24 | 7,968 | 8,0262 | 7,9458 | 8,0146 | |
11.05.24 | 8,0247 | 8,0247 | 7,9681 | 8,0005 | |
10.05.24 | 8,4561 | 8,4688 | 8,1045 | 8,1317 | |
09.05.24 | 8,6291 | 8,6291 | 8,2885 | 8,4564 | |
08.05.24 | 8,3384 | 8,55 | 8,2625 | 8,55 | |
07.05.24 | 8,5776 | 8,6468 | 8,565 | 8,6236 |
1 Woche | 7,8783 | +2,20% |
1 Monat | 7,5411 | +6,77% |
3 Monate | 10,936 | -26,37% |
Lfd. Jahr | 9,9977 | -19,46% |
1 Jahr | 10,1088 | -20,35% |
3 Jahre | 9,9928 | -19,42% |
Keine Daten vorhanden |