8,483 | -0,2269 | -2,61% |
Datum | Erster | Hoch | Tief | Schluss | |
19.05.24 | 8,5227 | 8,5227 | 8,452 | 8,483 | * |
18.05.24 | 8,6646 | 8,7099 | 8,606 | 8,7099 | |
17.05.24 | 8,5237 | 8,7559 | 8,5237 | 8,6907 | |
16.05.24 | 8,48 | 8,48 | 8,29 | 8,4036 | |
15.05.24 | 8,138 | 8,4087 | 8,1163 | 8,4087 | |
14.05.24 | 8,3569 | 8,3569 | 8,204 | 8,204 | |
13.05.24 | 8,2899 | 8,6381 | 8,2899 | 8,513 | |
12.05.24 | 8,5638 | 8,6225 | 8,5437 | 8,6225 | |
11.05.24 | 8,6398 | 8,6398 | 8,5366 | 8,5862 | |
10.05.24 | 9,1143 | 9,1286 | 8,7274 | 8,7274 | |
09.05.24 | 9,2735 | 9,2735 | 8,931 | 9,1096 | |
08.05.24 | 8,9595 | 9,188 | 8,8638 | 9,1869 | |
07.05.24 | 9,2197 | 9,3195 | 9,2195 | 9,2624 | |
06.05.24 | 9,3263 | 9,4281 | 9,2553 | 9,3318 | |
05.05.24 | 8,7299 | 9,2799 | 8,7299 | 9,2799 | |
04.05.24 | 8,7389 | 8,8027 | 8,7208 | 8,7499 | |
03.05.24 | 8,5479 | 8,8391 | 8,5479 | 8,7759 | |
02.05.24 | 8,7237 | 8,8562 | 8,6541 | 8,6965 | |
01.05.24 | 8,5146 | 8,5146 | 8,1631 | 8,4772 | |
30.04.24 | 8,1326 | 8,1326 | 7,7469 | 7,8113 | |
29.04.24 | 8,1118 | 8,1118 | 7,9637 | 8,07 | |
28.04.24 | 8,4507 | 8,4507 | 8,314 | 8,3286 | |
27.04.24 | 8,2838 | 8,3983 | 8,1512 | 8,3983 |
1 Woche | 8,7274 | -2,80% |
1 Monat | 8,2378 | +2,98% |
3 Monate | 10,1298 | -16,26% |
Lfd. Jahr | 10,9991 | -22,88% |
1 Jahr | 10,9865 | -22,79% |
3 Jahre | 21,6696 | -60,85% |
Keine Daten vorhanden |