35,866 | -0,173 | -0,48% |
Datum | Erster | Hoch | Tief | Schluss | |
02.06.24 | 35,975 | 35,975 | 35,429 | 35,866 | * |
01.06.24 | 36,048 | 36,208 | 35,941 | 36,039 | |
31.05.24 | 36,155 | 36,569 | 35,605 | 35,783 | |
30.05.24 | 36,807 | 37,016 | 35,639 | 37,016 | |
29.05.24 | 37,281 | 37,281 | 36,528 | 36,714 | |
28.05.24 | 37,103 | 37,339 | 36,699 | 36,974 | |
27.05.24 | 37,326 | 38,963 | 37,245 | 38,541 | |
26.05.24 | 37,804 | 37,804 | 36,941 | 36,941 | |
25.05.24 | 38,205 | 38,415 | 37,997 | 38,13 | |
24.05.24 | 38,869 | 38,869 | 37,127 | 38,60 | |
23.05.24 | 39,936 | 40,379 | 37,587 | 37,587 | |
22.05.24 | 40,747 | 41,131 | 39,646 | 39,646 | |
21.05.24 | 39,864 | 41,213 | 39,864 | 41,213 | |
20.05.24 | 35,784 | 37,13 | 35,784 | 37,13 | |
19.05.24 | 37,457 | 37,457 | 35,695 | 35,695 | |
18.05.24 | 37,31 | 37,392 | 37,074 | 37,084 | |
17.05.24 | 34,757 | 37,558 | 34,757 | 36,331 | |
16.05.24 | 35,016 | 35,016 | 34,092 | 34,119 | |
15.05.24 | 32,393 | 34,488 | 32,393 | 34,155 | |
14.05.24 | 32,96 | 32,96 | 32,019 | 32,036 | |
13.05.24 | 32,251 | 33,81 | 32,251 | 32,912 | |
12.05.24 | 33,629 | 34,00 | 33,482 | 34,00 | |
11.05.24 | 33,565 | 33,922 | 33,40 | 33,856 |
1 Woche | 38,60 | -7,08% |
1 Monat | 33,782 | +6,17% |
3 Monate | 41,818 | -14,23% |
Lfd. Jahr | 40,194 | -10,77% |
1 Jahr | 14,465 | +147,95% |
3 Jahre | - | - |
Keine Daten vorhanden |