Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Baumwolle NYBOT Rolling

    77,3038 ¢ -1,21% -0,9474 ¢
    In Euro: 0,7177 € | 10.05.24 22:10:20 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XC000A0AEZK8
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    22:10:20 77,3038 ¢
    		0
    		0 ¢ 0 0 ¢
    22:05:20 77,3319 ¢
    		0
    		0 ¢ 0 0 ¢
    22:00:22 77,4817 ¢
    		0
    		0 ¢ 0 0 ¢
    21:59:19 77,3678 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:19 77,319 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:20 77,2604 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:20 77,2818 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:25 77,3042 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:20 77,2634 ¢
    		0
    		0 ¢ 0 0 ¢
    21:53:20 77,2623 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:21 77,2627 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:20 77,1962 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:21 77,2913 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:20 77,3532 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:21 77,3637 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:20 77,6241 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:21 77,5964 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:21 77,4942 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:19 77,2268 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:20 77,2923 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:20 77,2118 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:20 77,2304 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:25 77,2355 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:20 77,2523 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:20 77,261 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:20 77,176 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:21 77,1421 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:22 77,2296 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:20 77,1632 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:20 77,1444 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:19 77,2142 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:25 77,2313 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:21 77,2781 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:22 77,3041 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:20 77,3239 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:21 77,4172 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:21 77,3952 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:20 77,3865 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:20 77,3345 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:20 77,2796 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:20 77,268 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:22 77,2857 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:23 77,266 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:19 77,2539 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:20 77,2465 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:20 77,2181 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:20 77,2246 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:21 77,2384 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:20 77,254 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:20 77,2543 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:21 77,4096 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:26 77,2889 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:22 77,4015 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:19 77,3659 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:20 77,4193 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:20 77,4502 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:25 77,5296 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:24 77,5269 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:21 77,2637 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:20 77,2765 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:22 77,2218 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:20 77,2065 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:21 77,20 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:20 77,2114 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:21 77,2291 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:20 77,2665 ¢
    		0
    		0 ¢ 0 0 ¢
    20:56:19 77,2346 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:20 77,2204 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:20 77,2469 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:20 77,2484 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:20 77,2497 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:20 77,2783 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:21 77,3577 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:20 77,5539 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:21 77,7427 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:20 77,5007 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:20 77,5577 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:22 77,534 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:21 77,4559 ¢
    		0
    		0 ¢ 0 0 ¢
    20:43:20 77,4223 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:20 77,4213 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:20 77,3223 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:20 77,281 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:20 77,2717 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:21 77,2258 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:19 77,1984 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:23 77,2346 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:23 77,2406 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:20 77,4027 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:20 77,4026 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:22 77,4050 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:20 77,4064 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:24 77,3995 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:20 77,4012 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:19 77,4053 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:23 77,4041 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:20 77,4078 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:24 77,4083 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:20 77,4012 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:19 77,4033 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 9 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen