Times & Sales: Bitstamp
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:05:32
| 459,87 | | 1 | | 460 | 713 | 325 T |
09:01:21
| 460,00 | | 0 | | 0 | 712 | 325 T |
08:49:52
| 459,86 | | 1 | | 460 | 712 | 325 T |
08:41:36
| 459,39 | | 1 | | 459 | 711 | 325 T |
08:41:36
| 459,19 | | 8 | | 3.674 | 710 | 324 T |
08:41:36
| 459,19 | | 4 | | 1.837 | 702 | 320 T |
08:41:36
| 459,19 | | 0 | | 0 | 698 | 319 T |
08:41:36
| 459,19 | | 0 | | 0 | 698 | 319 T |
08:41:36
| 459,19 | | 0 | | 0 | 698 | 319 T |
08:41:36
| 459,19 | | 9 | | 4.133 | 698 | 319 T |
08:41:36
| 459,19 | | 0 | | 0 | 689 | 314 T |
08:41:36
| 459,20 | | 1 | | 459 | 689 | 314 T |
08:41:36
| 459,19 | | 3 | | 1.378 | 688 | 314 T |
08:36:53
| 459,18 | | 0 | | 0 | 685 | 313 T |
08:33:59
| 459,31 | | 0 | | 0 | 685 | 313 T |
08:25:31
| 459,03 | | 0 | | 0 | 685 | 313 T |
08:08:43
| 458,99 | | 0 | | 0 | 685 | 313 T |
08:08:43
| 458,99 | | 0 | | 0 | 685 | 313 T |
08:08:19
| 459,21 | | 1 | | 459 | 685 | 313 T |
08:08:19
| 459,22 | | 1 | | 459 | 684 | 312 T |
08:08:19
| 459,27 | | 5 | | 2.296 | 683 | 312 T |
08:08:19
| 459,36 | | 1 | | 459 | 678 | 309 T |
08:03:47
| 459,62 | | 0 | | 0 | 677 | 309 T |
08:02:51
| 459,41 | | 1 | | 459 | 677 | 309 T |
08:02:51
| 459,40 | | 1 | | 459 | 676 | 308 T |
08:02:51
| 459,40 | | 0 | | 0 | 675 | 308 T |
07:42:48
| 460,45 | | 0 | | 0 | 675 | 308 T |
07:39:21
| 460,35 | | 1 | | 460 | 675 | 308 T |
07:35:06
| 459,81 | | 0 | | 0 | 674 | 308 T |
07:32:18
| 459,33 | | 0 | | 0 | 674 | 308 T |
07:30:26
| 459,30 | | 1 | | 459 | 674 | 308 T |
07:25:41
| 459,60 | | 1 | | 460 | 673 | 307 T |
07:23:30
| 458,99 | | 1 | | 459 | 672 | 307 T |
07:23:30
| 459,00 | | 1 | | 459 | 671 | 306 T |
07:23:30
| 459,00 | | 0 | | 0 | 670 | 306 T |
07:23:30
| 459,18 | | 1 | | 459 | 670 | 306 T |
07:23:30
| 459,18 | | 0 | | 0 | 669 | 305 T |
07:23:30
| 459,17 | | 1 | | 459 | 669 | 305 T |
07:22:29
| 459,21 | | 1 | | 459 | 668 | 305 T |
07:22:29
| 459,21 | | 0 | | 0 | 667 | 304 T |
07:15:12
| 458,31 | | 10 | | 4.583 | 667 | 304 T |
07:15:12
| 458,30 | | 0 | | 0 | 657 | 300 T |
07:15:11
| 458,61 | | 1 | | 459 | 657 | 300 T |
07:15:11
| 458,61 | | 3 | | 1.376 | 656 | 299 T |
07:15:11
| 458,61 | | 7 | | 3.210 | 653 | 298 T |
07:14:46
| 458,51 | | 1 | | 459 | 646 | 295 T |
07:14:46
| 458,57 | | 4 | | 1.834 | 645 | 294 T |
07:14:41
| 458,32 | | 1 | | 458 | 641 | 292 T |
07:14:41
| 458,41 | | 9 | | 4.126 | 640 | 292 T |
07:14:41
| 458,39 | | 1 | | 458 | 631 | 288 T |
07:14:41
| 458,41 | | 0 | | 0 | 630 | 287 T |
07:13:54
| 459,02 | | 9 | | 4.131 | 630 | 287 T |
07:13:54
| 459,02 | | 1 | | 459 | 621 | 283 T |
07:13:54
| 458,94 | | 10 | | 4.589 | 620 | 283 T |
07:13:53
| 459,24 | | 10 | | 4.592 | 610 | 278 T |
07:13:52
| 459,39 | | 1 | | 459 | 600 | 274 T |
07:13:52
| 459,41 | | 10 | | 4.594 | 599 | 273 T |
07:13:52
| 459,60 | | 10 | | 4.596 | 589 | 269 T |
07:13:50
| 458,17 | | 10 | | 4.582 | 579 | 264 T |
07:13:50
| 458,59 | | 0 | | 0 | 569 | 259 T |
07:13:50
| 458,46 | | 3 | | 1.375 | 569 | 259 T |
07:13:50
| 458,46 | | 7 | | 3.209 | 566 | 258 T |
07:13:50
| 458,61 | | 2 | | 917 | 559 | 255 T |
07:13:50
| 458,61 | | 1 | | 459 | 557 | 254 T |
07:13:50
| 458,61 | | 3 | | 1.376 | 556 | 253 T |
07:13:50
| 458,61 | | 1 | | 459 | 553 | 252 T |
07:13:50
| 458,61 | | 1 | | 459 | 552 | 252 T |
07:13:50
| 458,76 | | 4 | | 1.835 | 551 | 251 T |
07:13:50
| 458,76 | | 0 | | 0 | 547 | 249 T |
07:13:50
| 458,76 | | 1 | | 459 | 547 | 249 T |
07:13:50
| 458,76 | | 0 | | 0 | 546 | 249 T |
07:13:50
| 458,76 | | 0 | | 0 | 546 | 249 T |
07:13:50
| 458,76 | | 0 | | 0 | 546 | 249 T |
07:13:50
| 458,76 | | 0 | | 0 | 546 | 249 T |
07:13:50
| 458,76 | | 0 | | 0 | 546 | 249 T |
07:13:50
| 458,76 | | 3 | | 1.376 | 546 | 249 T |
07:13:50
| 458,76 | | 1 | | 459 | 543 | 247 T |
07:13:50
| 458,76 | | 4 | | 1.835 | 542 | 247 T |
07:13:50
| 458,76 | | 1 | | 459 | 538 | 245 T |
07:13:50
| 458,76 | | 0 | | 0 | 537 | 245 T |
07:13:50
| 458,76 | | 0 | | 0 | 537 | 245 T |
07:13:50
| 458,76 | | 3 | | 1.376 | 537 | 245 T |
06:48:57
| 458,15 | | 0 | | 0 | 534 | 243 T |
06:45:42
| 457,76 | | 1 | | 458 | 534 | 243 T |
06:14:23
| 456,75 | | 7 | | 3.197 | 533 | 243 T |
06:12:37
| 456,76 | | 0 | | 0 | 526 | 240 T |
06:10:53
| 457,39 | | 0 | | 0 | 526 | 240 T |
06:09:44
| 457,29 | | 0 | | 0 | 526 | 240 T |
05:57:11
| 456,95 | | 0 | | 0 | 526 | 240 T |
05:47:35
| 457,01 | | 0 | | 0 | 526 | 240 T |
05:46:55
| 457,02 | | 0 | | 0 | 526 | 240 T |
05:45:31
| 456,62 | | 0 | | 0 | 526 | 240 T |
05:26:20
| 456,16 | | 0 | | 0 | 526 | 240 T |
05:21:36
| 455,78 | | 1 | | 456 | 526 | 240 T |
05:11:54
| 456,62 | | 0 | | 0 | 525 | 239 T |
05:01:44
| 456,37 | | 0 | | 0 | 525 | 239 T |
05:00:34
| 456,08 | | 0 | | 0 | 525 | 239 T |
04:51:30
| 456,23 | | 0 | | 0 | 525 | 239 T |
04:51:07
| 456,29 | | 0 | | 0 | 525 | 239 T |
04:42:30
| 456,11 | | 0 | | 0 | 525 | 239 T |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen