Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,86 € | +3,89% | 27,78 € | 40 | 18.450 | 27,88 - 28,90 € | 21:23:44 | Hist. Kurse | |||
| 28,84 € | +3,22% | 27,94 € | 0 | 1.854 | 27,78 - 28,84 € | 21:43:21 | Hist. Kurse | |||
| 28,92 € | +3,58% | 27,92 € | 0 | 0 | 27,79 - 28,92 € | 22:54:21 | Hist. Kurse | |||
| 27,96 € | +0,50% | 27,82 € | 0 | 0 | 27,96 - 27,96 € | 07:57:13 | Hist. Kurse | |||
Xetra | 28,60 € | +2,80% | 27,82 € | 192 | 253.727 | 27,78 - 28,90 € | 17:37:38 | Hist. Kurse | |||
Stuttgart | 28,78 € | +3,67% | 27,76 € | 0 | 2.150 | 28,78 - 28,78 € | 21:45:11 | Hist. Kurse | |||
Frankfurt | 28,50 € | +2,52% | 27,80 € | 3 | 769 | 27,84 - 28,88 € | 16:41:24 | Hist. Kurse | |||
Hamburg | 28,20 € | +1,51% | 27,78 € | 160 | 160 | 27,84 - 28,20 € | 11:40:59 | Hist. Kurse | |||
Hannover | 28,24 € | +3,82% | 27,20 € | 60 | 60 | 27,84 - 28,24 € | 11:31:33 | Hist. Kurse | |||
Düsseldorf | 28,52 € | G | +3,56% | 27,54 € | 0 | 0 | 27,84 - 28,68 € | 19:31:21 | Hist. Kurse | ||
München | 27,84 € | +0,29% | 27,76 € | 0 | 0 | 27,84 - 27,84 € | 08:02:16 | Hist. Kurse | |||
Berlin | 27,84 € | G | +2,35% | 27,20 € | 0 | 0 | 27,84 - 27,84 € | 08:02:24 | Hist. Kurse | ||
Wien | 28,76 € | +3,23% | 27,86 € | 140 | 0 | 27,88 - 28,76 € | 17:32:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 208 | 28,74 € | 28,90 € | 208 | 0,56% | 21:23:50 | |
| 0 | 28,80 € | 29,04 € | 0 | 0,83% | 22:54:21 | |
| 200 | 28,76 € | 29,00 € | 500 | 0,83% | 21:58:00 | |
| 210 | 28,76 € | 29,00 € | 210 | 0,83% | 21:58:00 | |
| 0 | 28,74 € | 28,90 € | 0 | 0,56% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 275.480 Stück | Höchster Spread (Tradegate) | 0,83% | |
Gesamtumsatz | 7.852.999 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (L&S RT, 22:54:21) | 28,92 € | |||
Tagestief (Gettex, 08:49:42) | 27,78 € |
Gesamtvolumen | 275.480 Stück | Höchster Spread (Tradegate) | 0,83% | |
Gesamtumsatz | 7.852.999 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (L&S RT, 22:54:21) | 28,92 € | |||
Tagestief (Gettex, 08:49:42) | 27,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |