61.572 | -6,00 | -0,01% |
Datum | Erster | Hoch | Tief | Schluss | |
19.05.24 | 61.570 | 62.250 | 61.501 | 61.572 | * |
18.05.24 | 61.598 | 61.835 | 61.487 | 61.487 | |
17.05.24 | 60.444 | 61.833 | 60.444 | 61.161 | |
16.05.24 | 60.621 | 60.821 | 59.769 | 59.769 | |
15.05.24 | 57.216 | 60.185 | 57.216 | 60.185 | |
14.05.24 | 57.249 | 57.280 | 56.619 | 56.619 | |
13.05.24 | 58.139 | 58.600 | 58.006 | 58.414 | |
12.05.24 | 56.603 | 56.866 | 56.603 | 56.795 | |
11.05.24 | 56.471 | 56.913 | 56.448 | 56.903 | |
10.05.24 | 58.355 | 58.739 | 56.238 | 56.238 | |
09.05.24 | 57.383 | 57.973 | 56.860 | 57.572 | |
08.05.24 | 58.524 | 58.524 | 57.895 | 58.231 | |
07.05.24 | 58.737 | 59.721 | 58.601 | 58.601 | |
06.05.24 | 59.322 | 60.648 | 58.839 | 58.839 | |
05.05.24 | 58.749 | 59.749 | 58.749 | 59.749 | |
04.05.24 | 58.263 | 59.398 | 58.263 | 59.172 | |
03.05.24 | 55.268 | 57.593 | 55.138 | 57.434 | |
02.05.24 | 53.638 | 55.307 | 53.638 | 55.307 | |
01.05.24 | 56.486 | 56.486 | 53.400 | 54.405 | |
30.04.24 | 59.440 | 59.440 | 56.439 | 56.439 | |
29.04.24 | 58.200 | 58.793 | 58.005 | 58.615 | |
28.04.24 | 59.905 | 59.905 | 59.454 | 59.578 | |
27.04.24 | 59.063 | 59.213 | 58.851 | 59.163 |
1 Woche | 56.795 | +8,51% |
1 Monat | 60.521 | +1,83% |
3 Monate | 48.134 | +28,03% |
Lfd. Jahr | 39.330 | +56,69% |
1 Jahr | 24.858 | +147,92% |
3 Jahre | 31.758,9 | +94,05% |
Keine Daten vorhanden |