66,4847 € | +0,56% | +0,3695 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 66,4366 € | 67,7475 € | 66,3496 € | 66,4847 € | - | - | |
05.09.24 | 67,0367 € | 67,5927 € | 65,9887 € | 66,1152 € | - | - | |
04.09.24 | 68,0847 € | 68,4704 € | 66,6951 € | 66,866 € | - | - | |
03.09.24 | 70,2604 € | 70,2604 € | 68,0272 € | 68,2414 € | - | - | |
02.09.24 | 70,3478 € | 70,9976 € | 69,6104 € | 70,4851 € | - | - | |
30.08.24 | 71,0064 € | 71,4368 € | 70,0261 € | 70,229 € | - | - | |
29.08.24 | 70,6649 € | 71,2453 € | 70,131 € | 71,0067 € | - | - | |
28.08.24 | 71,633 € | 72,2168 € | 70,4161 € | 70,7293 € | - | - | |
27.08.24 | 70,368 € | 71,879 € | 70,2808 € | 71,7582 € | - | - | |
26.08.24 | 71,5879 € | 71,7155 € | 70,1445 € | 70,4557 € | - | - | |
23.08.24 | 71,8033 € | 72,3757 € | 70,7124 € | 71,325 € | - | - | |
22.08.24 | 72,4628 € | 72,6582 € | 71,1927 € | 71,8349 € | - | - | |
21.08.24 | 73,1637 € | 73,8437 € | 71,7413 € | 72,6523 € | - | - | |
20.08.24 | 73,0481 € | 74,6018 € | 72,7103 € | 73,3581 € | - | - | |
19.08.24 | 72,4361 € | 73,7449 € | 72,0498 € | 73,1672 € | - | - | |
16.08.24 | 72,0265 € | 72,9453 € | 71,5834 € | 72,3206 € | - | - | |
15.08.24 | 71,7776 € | 72,2416 € | 70,6146 € | 72,0609 € | - | - | |
14.08.24 | 71,4474 € | 72,4433 € | 71,4097 € | 71,7733 € | - | - | |
13.08.24 | 72,6718 € | 73,0365 € | 71,1692 € | 71,365 € | - | - | |
12.08.24 | 69,64 € | 74,1256 € | 69,64 € | 72,8605 € | - | - | |
09.08.24 | 70,8138 € | 71,7616 € | 69,7445 € | 69,8358 € | - | - | |
08.08.24 | 70,9268 € | 71,7158 € | 69,7577 € | 70,9239 € | - | - |
1 Woche | 70,229 € | -5,33% |
1 Monat | 69,9557 € | -4,96% |
3 Monate | 71,5627 € | -7,10% |
Lfd. Jahr | 80,4609 € | -17,37% |
1 Jahr | 83,9058 € | -20,76% |
3 Jahre | 62,32 € | +6,68% |
Keine Daten vorhanden |