Top-News
Orderbuch Kohlendioxid (CO2 Emissionsrechte)
73.5596
| 71,5921 € | -2,67% | -1,9675 € |
ISIN: XC000A0C4KJ2
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:22 | 71,5921 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:22 | 71,5794 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:24 | 71,6241 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:22 | 71,5938 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:26 | 71,5982 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:21 | 71,5988 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:22 | 71,5991 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:22 | 71,5986 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:22 | 71,6655 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:24 | 71,6657 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:23 | 71,5897 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:22 | 71,5979 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:24 | 71,5975 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:29 | 71,595 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:24 | 71,5924 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:21 | 71,6036 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:22 | 71,6654 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:22 | 71,6665 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:27 | 71,6665 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:27 | 71,6667 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:22 | 71,6679 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:22 | 71,6683 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:25 | 71,6684 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:23 | 71,6671 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:22 | 71,6679 € | 0 | 0 € | 0 | 0 € | ||
| 20:42:23 | 71,6695 € | 0 | 0 € | 0 | 0 € | ||
| 20:41:22 | 71,6032 € | 0 | 0 € | 0 | 0 € | ||
| 20:40:22 | 71,5952 € | 0 | 0 € | 0 | 0 € | ||
| 20:39:22 | 71,5967 € | 0 | 0 € | 0 | 0 € | ||
| 20:38:24 | 71,6019 € | 0 | 0 € | 0 | 0 € | ||
| 20:37:21 | 71,6013 € | 0 | 0 € | 0 | 0 € | ||
| 20:36:31 | 71,6066 € | 0 | 0 € | 0 | 0 € | ||
| 20:35:26 | 71,6666 € | 0 | 0 € | 0 | 0 € | ||
| 20:34:22 | 71,6662 € | 0 | 0 € | 0 | 0 € | ||
| 20:33:22 | 71,5976 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:25 | 71,5985 € | 0 | 0 € | 0 | 0 € | ||
| 20:19:22 | 71,7764 € | 0 | 0 € | 0 | 0 € | ||
| 20:18:23 | 71,755 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:23 | 71,6725 € | 0 | 0 € | 0 | 0 € | ||
| 20:16:23 | 71,6632 € | 0 | 0 € | 0 | 0 € | ||
| 20:15:23 | 71,5924 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:24 | 71,5829 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:22 | 71,5826 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:22 | 71,5981 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:22 | 71,6045 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:29 | 71,5983 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:24 | 71,6125 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:30 | 71,6196 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:23 | 71,6075 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:23 | 71,6087 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:24 | 71,6666 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:24 | 71,6679 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:23 | 71,6689 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:23 | 71,6691 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:23 | 71,6691 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:27 | 71,6298 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:22 | 71,6248 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:22 | 71,6268 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:22 | 71,6689 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:23 | 71,6684 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:23 | 71,6682 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:23 | 71,6687 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:22 | 71,6683 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:23 | 71,6026 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:22 | 71,6671 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:24 | 71,5954 € | 0 | 0 € | 0 | 0 € | ||
| 19:49:22 | 71,5996 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:23 | 71,5895 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:24 | 71,5856 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:24 | 71,5893 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:31 | 71,5917 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:22 | 71,5909 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:23 | 71,597 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:25 | 71,5976 € | 0 | 0 € | 0 | 0 € | ||
| 19:29:23 | 71,6023 € | 0 | 0 € | 0 | 0 € | ||
| 19:28:23 | 71,6064 € | 0 | 0 € | 0 | 0 € | ||
| 19:27:22 | 71,6652 € | 0 | 0 € | 0 | 0 € | ||
| 19:26:23 | 71,6685 € | 0 | 0 € | 0 | 0 € | ||
| 19:25:24 | 71,6685 € | 0 | 0 € | 0 | 0 € | ||
| 19:24:22 | 71,6685 € | 0 | 0 € | 0 | 0 € | ||
| 19:23:22 | 71,6679 € | 0 | 0 € | 0 | 0 € | ||
| 19:22:22 | 71,6680 € | 0 | 0 € | 0 | 0 € | ||
| 19:21:31 | 71,6708 € | 0 | 0 € | 0 | 0 € | ||
| 19:20:24 | 71,6027 € | 0 | 0 € | 0 | 0 € | ||
| 19:19:22 | 71,5943 € | 0 | 0 € | 0 | 0 € | ||
| 19:18:24 | 71,595 € | 0 | 0 € | 0 | 0 € | ||
| 19:17:23 | 71,5964 € | 0 | 0 € | 0 | 0 € | ||
| 19:16:24 | 71,5985 € | 0 | 0 € | 0 | 0 € | ||
| 19:15:25 | 71,6655 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:25 | 71,6029 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:25 | 71,669 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:24 | 71,6627 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:23 | 71,6626 € | 0 | 0 € | 0 | 0 € | ||
| 18:12:25 | 71,6582 € | 0 | 0 € | 0 | 0 € | ||
| 18:11:22 | 71,6581 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:24 | 71,6560 € | 0 | 0 € | 0 | 0 € | ||
| 18:09:22 | 71,6599 € | 0 | 0 € | 0 | 0 € | ||
| 18:08:22 | 71,6568 € | 0 | 0 € | 0 | 0 € | ||
| 18:07:23 | 71,6621 € | 0 | 0 € | 0 | 0 € | ||
| 18:06:26 | 71,6623 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
