Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Industrial (Performance)

    11.197,55 -0,61% -68,71
    31.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966028
    ISIN: DE0009660282
    Symbol: CXPN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 527,80 € +119,83% 240,10 € 571,80 € 226,50 € 7,69% 133,02% Hist. Kurse »
    Traton 32,75 € +73,28% 18,90 € 36,70 € 16,98 € 10,76% 92,87% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,58 € +56,42% 10,60 € 16,90 € 10,26 € 1,89% 61,60% Hist. Kurse »
    Bilfinger SE 50,20 € +48,43% 33,82 € 51,60 € 30,22 € 2,71% 66,12% Hist. Kurse »
    MBB SE 113,40 € +42,28% 79,70 € 113,40 € 72,00 € 0,00% 57,50% Hist. Kurse »
    Daimler Truck Holding AG 39,17 € +33,64% 29,31 € 47,64 € 27,97 € 17,78% 40,04% Hist. Kurse »
    KSB SE+CO.KGAA Vz 642,00 € +32,92% 483,00 € 648,00 € 475,00 € 0,93% 35,16% Hist. Kurse »
    Kion Group AG 43,06 € +26,20% 34,12 € 51,68 € 28,09 € 16,68% 53,29% Hist. Kurse »
    Hensoldt 37,36 € +25,29% 29,82 € 44,58 € 23,34 € 16,20% 60,07% Hist. Kurse »
    Aumann AG 18,40 € +25,17% 14,70 € 18,98 € 12,00 € 3,06% 53,33% Hist. Kurse »
    Nordex SE 14,42 € +23,62% 11,665 € 15,77 € 8,616 € 8,56% 67,36% Hist. Kurse »
    KSB SE+CO.KGAA St 695,00 € +23,01% 565,00 € 740,00 € 515,00 € 6,08% 34,95% Hist. Kurse »
    Vossloh 48,40 € +22,53% 39,50 € 48,40 € 36,50 € 0,00% 32,60% Hist. Kurse »
    Airbus SE 155,90 € +21,42% 128,40 € 172,82 € 120,24 € 9,79% 29,66% Hist. Kurse »
    Rational AG 779,00 € +21,34% 642,00 € 850,50 € 518,00 € 8,41% 50,39% Hist. Kurse »
    Krones AG 126,00 € +19,89% 105,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Jungheinrich AG Vz 35,84 € +16,21% 30,84 € 39,38 € 24,62 € 8,99% 45,57% Hist. Kurse »
    KWS Saat 63,00 € +13,11% 55,70 € 63,30 € 45,35 € 0,47% 38,92% Hist. Kurse »
    Dr. Hönle AG 19,85 € +12,46% 17,65 € 24,50 € 15,00 € 18,98% 32,33% Hist. Kurse »
    Siemens AG 176,26 € +10,66% 159,28 € 188,88 € 119,48 € 6,68% 47,52% Hist. Kurse »
    WashTec AG 40,30 € +9,81% 36,70 € 43,00 € 29,40 € 6,28% 37,07% Hist. Kurse »
    Knorr Bremse 70,60 € +7,33% 65,78 € 75,65 € 51,02 € 6,68% 38,38% Hist. Kurse »
    Indus Holding AG 26,95 € +6,31% 25,35 € 29,10 € 18,18 € 7,39% 48,24% Hist. Kurse »
    PNE AG 14,92 € +4,92% 14,22 € 15,10 € 11,66 € 1,19% 27,96% Hist. Kurse »
    Norma Group 18,20 € +4,30% 17,45 € 19,80 € 13,91 € 8,08% 30,84% Hist. Kurse »
    MTU Aero Engines AG 228,50 € +4,01% 219,70 € 241,50 € 158,20 € 5,38% 44,44% Hist. Kurse »
    DMG Mori AG 43,70 € +3,31% 42,30 € 44,40 € 42,10 € 1,58% 3,80% Hist. Kurse »
    MAX Automation 6,00 € +3,09% 5,82 € 6,40 € 5,20 € 6,25% 15,38% Hist. Kurse »
    Siemens Energy AG 24,82 € +1,72% 24,40 € 27,01 € 6,402 € 8,11% 287,69% Hist. Kurse »
    Stabilus SE 57,30 € -1,21% 58,00 € 67,00 € 48,74 € 14,48% 17,56% Hist. Kurse »
    Masterflex SE 10,60 € -3,20% 10,95 € 11,80 € 7,12 € 10,17% 48,88% Hist. Kurse »
    GEA Group AG 38,28 € -4,54% 40,10 € 40,69 € 31,69 € 5,92% 20,80% Hist. Kurse »
    PVA Tepla 18,54 € -4,83% 19,48 € 23,66 € 13,82 € 21,64% 34,15% Hist. Kurse »
    R. Stahl 21,00 € -7,08% 22,60 € 26,00 € 19,50 € 19,23% 7,69% Hist. Kurse »
    SFC Energy 22,75 € -7,33% 24,55 € 25,60 € 16,00 € 11,13% 42,19% Hist. Kurse »
    Deutz AG 5,22 € -7,61% 5,65 € 6,345 € 3,638 € 17,73% 43,49% Hist. Kurse »
    Befesa 33,00 € -9,44% 36,44 € 37,74 € 23,48 € 12,56% 40,55% Hist. Kurse »
    Amadeus Fire AG 110,80 € -10,79% 124,20 € 127,60 € 101,40 € 13,17% 9,27% Hist. Kurse »
    LPKF Laser 8,03 € -11,71% 9,095 € 10,82 € 6,51 € 25,79% 23,35% Hist. Kurse »
    Brenntag 65,98 € -12,59% 75,48 € 87,12 € 64,30 € 24,27% 2,61% Hist. Kurse »
    H2APEX Group SCA 5,75 € -12,88% 6,60 € 7,70 € 4,60 € 25,32% 25,00% Hist. Kurse »
    Jenoptik AG 27,38 € -12,97% 31,46 € 32,92 € 19,96 € 16,83% 37,17% Hist. Kurse »
    Dürr 23,44 € -17,29% 28,34 € 31,94 € 18,54 € 26,61% 26,43% Hist. Kurse »
    Technotrans SE 20,00 € -20,32% 25,10 € 27,50 € 15,35 € 27,27% 30,29% Hist. Kurse »
    Wacker Neuson 16,70 € -20,67% 21,05 € 24,70 € 16,28 € 32,39% 2,58% Hist. Kurse »
    Koenig & Bauer AG 13,82 € -23,39% 18,04 € 20,20 € 9,69 € 31,58% 42,62% Hist. Kurse »
    Bertrandt AG 36,90 € -26,35% 50,10 € 54,70 € 36,20 € 32,54% 1,93% Hist. Kurse »
    Francotyp-Postalia AG 2,54 € -26,59% 3,46 € 3,60 € 2,40 € 29,44% 5,83% Hist. Kurse »
    Varta AG 10,64 € -27,99% 14,775 € 24,13 € 7,435 € 55,91% 43,11% Hist. Kurse »
    Gesco SE 18,25 € -28,43% 25,50 € 26,90 € 16,25 € 32,16% 12,31% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter