Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.231,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.229,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.229,63 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.229,47 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.229,66 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.230,23 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.230,64 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.230,5 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.230,91 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.231,08 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.231,15 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.230,85 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.231,02 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.230,85 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.231,02 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.230,85 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.231,26 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.230,85 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.230,85 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.230,85 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.230,44 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.230,28 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.229,81 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.229,84 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.229,67 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.229,67 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 1.230 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 1.230,25 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 1.230,25 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 1.230,11 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 1.230,19 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 1.230,35 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 1.230,03 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 1.229,62 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 1.229,62 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 1.229,78 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 1.229,53 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 1.229,39 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 1.229,47 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 1.229,47 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 1.230,03 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 1.230,11 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 1.229,62 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 1.230,35 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 1.229,21 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 1.228,77 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 1.228,36 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 1.228,61 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 1.228,2 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 1.227,79 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 1.227,51 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 1.227,51 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 1.227,1 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 1.226,94 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 1.226,94 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 1.226,94 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 1.227,1 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 1.226,86 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 1.227,02 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 1.227,02 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 1.227,18 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 1.227,68 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 1.228 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 1.228 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 1.227,55 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 1.227,44 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 1.227,2 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 1.227,77 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 1.227,58 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 1.227,43 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 1.227,57 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 1.227,73 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 1.227,57 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 1.227,39 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 1.227,39 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 1.227,15 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 1.227,48 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 1.227,48 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 1.227,91 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 1.228,53 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 1.228,53 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 1.228,37 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 1.228,54 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 1.229,19 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 1.229,48 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 1.229,39 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 1.229,39 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 1.229,23 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 1.229,23 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 1.229,39 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 1.229,39 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 1.229,8 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 1.229,64 - | 0 | 0 - | 0 | 0 - |