Top-News
Delivery Hero SE Handelsplätze
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
27.2
26,13
€
-1,07 €
-3,93%
21:43:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.29 27.2 26.39 27.345 27.25 27.21 27.55 26.2 26.24 27.11 26.04 26.04 27.24 27.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,13 € | -4,25% | 27,29 € | 580 | 114.835 | 26,01 - 27,47 € | 21:46:22 | Hist. Kurse | |||
| | 26,13 € | -3,93% | 27,20 € | 0 | 31.865 | 26,00 - 27,40 € | 21:43:25 | Hist. Kurse | |||
| | 26,13 € | -0,99% | 26,39 € | 20 | 4.284 | 26,06 - 27,37 € | 20:35:10 | Hist. Kurse | |||
| | 26,04 € | -4,77% | 27,345 € | 0 | 0 | 26,005 - 27,42 € | 21:47:17 | Hist. Kurse | |||
| Xetra | 25,96 € | -4,73% | 27,25 € | 270 | 958.476 | 25,96 - 27,33 € | 17:36:31 | Hist. Kurse | |||
| Stuttgart | 26,09 € | -4,12% | 27,21 € | 0 | 5.388 | 26,09 - 26,09 € | 21:00:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,16 $ | -1,42% | 27,55 $ | 2.041 | 2.057 | 27,16 - 27,16 $ | 02.05.24 | Hist. Kurse | |||
| Frankfurt | 26,09 € | -0,42% | 26,20 € | 196 | 396 | 26,09 - 27,33 € | 19:32:41 | Hist. Kurse | |||
| München | 26,09 € | -0,57% | 26,24 € | 196 | 206 | 26,09 - 27,33 € | 19:32:38 | Hist. Kurse | |||
| Düsseldorf | 26,06 € | G | -3,87% | 27,11 € | 0 | 0 | 26,06 - 27,33 € | 19:32:21 | Hist. Kurse | ||
| Hamburg | 27,33 € | G | +4,95% | 26,04 € | 0 | 0 | 27,33 - 27,33 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 27,33 € | G | +4,95% | 26,04 € | 0 | 0 | 27,33 - 27,33 € | 08:16:02 | Hist. Kurse | ||
| Berlin | 26,09 € | -T | -4,22% | 27,24 € | 0 | 0 | 26,07 - 27,37 € | 20:34:03 | Hist. Kurse | ||
| Wien | 27,18 € | -0,29% | 27,26 € | 368 | 0 | 27,18 - 27,18 € | 09:05:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.724 | 26,00 € | 26,14 € | 1.200 | 0,54% | 21:47:16 | |
| | 192 | 26,00 € | 26,14 € | 192 | 0,54% | 21:47:16 | |
| | 290 | 26,00 € | 26,14 € | 290 | 0,54% | 21:47:16 | |
| | 0 | 25,97 € | 26,11 € | 0 | 0,54% | 21:47:17 | |
| | 383 | 26,13 € | 26,12 € | 880 | -0,04% | 21:32:26 | |
| | 300 | 26,09 € | 26,16 € | 300 | 0,27% | 21:16:03 | |
| | 196 | 26,12 € | 26,20 € | 195 | 0,31% | 21:22:47 | |
| | 196 | 26,12 € | 26,20 € | 195 | 0,31% | 21:22:47 | |
| | 196 | 26,12 € | 26,20 € | 195 | 0,31% | 21:22:47 | |
| | 196 | 26,12 € | 26,20 € | 195 | 0,31% | 21:22:47 | |
| | 2.000 | 25,92 € | 26,33 € | 1.950 | 1,58% | 21:22:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.114.532 Stück | Höchster Spread (Berlin) | 1,58% | |
| Gesamtumsatz | 29.334.460 € | Niedrigster Spread (Stuttgart) | -0,04% | |
| Tageshoch (Tradegate, 08:45:52) | 27,47 € | |||
| Tagestief (Xetra, 17:35:21) | 25,96 € |
| Gesamtvolumen | 1.110.248 Stück | Höchster Spread (Berlin) | 1,58% | |
| Gesamtumsatz | 29.220.223 € | Niedrigster Spread (Stuttgart) | -0,04% | |
| Tageshoch (Tradegate, 08:45:52) | 27,47 € | |||
| Tagestief (Xetra, 17:35:21) | 25,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
