Top-News
Orderbuch DivDAX (Performance)
WKN: A0C33D
ISIN: DE000A0C33D1
Symbol:
GSUL
Typ: Index
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:05:30 | 484,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:15 | 484,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 484,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:45 | 484,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:30 | 484,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:15 | 484,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 484,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:45 | 484,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:30 | 484,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:15 | 484,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 484,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:45 | 484,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:30 | 484,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:15 | 484,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 484,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:45 | 484,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:30 | 484,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:15 | 484,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 484,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:45 | 484,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:30 | 484,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:15 | 484,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 484,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:45 | 484,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:30 | 484,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:15 | 484,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 484,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:45 | 484,66 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:30 | 484,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:15 | 484,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 484,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:45 | 484,66 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:30 | 484,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:15 | 484,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 484,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:45 | 484,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:30 | 484,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:15 | 484,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 484,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:45 | 484,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:30 | 484,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:15 | 484,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 484,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:45 | 484,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:30 | 484,87 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:15 | 484,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 484,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:45 | 484,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:30 | 484,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:15 | 485,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 485,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:45 | 485,04 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:30 | 485,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:15 | 485,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 485,03 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:45 | 485,04 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:30 | 485,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:15 | 485,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 485,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:45 | 485,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:30 | 485,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:15 | 485,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 485,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 485,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:30 | 485,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:15 | 484,96 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 484,90 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:45 | 484,86 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:30 | 484,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:15 | 484,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 484,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:45 | 484,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:30 | 484,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:15 | 484,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 484,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:45 | 484,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:30 | 484,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:15 | 484,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 484,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:45 | 484,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:30 | 484,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:15 | 484,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 484,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:45 | 484,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:30 | 484,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:15 | 484,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 484,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:45 | 484,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:30 | 484,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:15 | 484,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 484,66 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:45 | 484,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:30 | 484,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:15 | 484,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 484,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:45 | 484,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:30 | 484,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:15 | 484,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 484,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:45 | 484,67 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
