Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
19.05.24 | 7,0673 | 7,0818 | 6,9877 | 6,9877 | * |
18.05.24 | 7,194 | 7,194 | 7,0922 | 7,18 | |
17.05.24 | 7,259 | 7,259 | 7,1627 | 7,209 | |
16.05.24 | 6,9117 | 6,971 | 6,8967 | 6,971 | |
15.05.24 | 6,5676 | 6,9592 | 6,5124 | 6,9592 | |
14.05.24 | 6,5899 | 6,6494 | 6,5153 | 6,5616 | |
13.05.24 | 6,7685 | 6,7685 | 6,6887 | 6,6887 | |
12.05.24 | 6,6692 | 6,7427 | 6,6692 | 6,7131 | |
11.05.24 | 6,7078 | 6,735 | 6,6875 | 6,715 | |
10.05.24 | 7,0768 | 7,087 | 6,7861 | 6,807 | |
09.05.24 | 6,8398 | 7,0196 | 6,8247 | 7,0196 | |
08.05.24 | 6,999 | 7,1257 | 6,9549 | 7,0476 | |
07.05.24 | 7,2514 | 7,2514 | 7,1375 | 7,1375 | |
06.05.24 | 7,4146 | 7,4146 | 7,1528 | 7,1572 | |
05.05.24 | 7,1041 | 7,2449 | 7,0563 | 7,2449 | |
04.05.24 | 7,1543 | 7,1891 | 7,1453 | 7,1661 | |
03.05.24 | 7,0674 | 7,3198 | 7,0432 | 7,2457 | |
02.05.24 | 6,9322 | 7,2207 | 6,9316 | 7,2207 | |
01.05.24 | 6,3473 | 6,6908 | 6,3473 | 6,6908 | |
30.04.24 | 6,386 | 6,386 | 6,119 | 6,119 | |
29.04.24 | 6,5209 | 6,6024 | 6,50 | 6,521 | |
28.04.24 | 6,887 | 6,887 | 6,8254 | 6,8717 | |
27.04.24 | 6,6742 | 6,7587 | 6,6154 | 6,7587 |
1 Woche | 6,807 | +2,65% |
1 Monat | 6,5799 | +6,20% |
3 Monate | 7,6019 | -8,08% |
Lfd. Jahr | 8,2271 | -15,06% |
1 Jahr | 5,4215 | +28,89% |
3 Jahre | - | - |
Keine Daten vorhanden |