Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,8525 € | -0,07% | 4,856 € | 0 | 1 | 4,8525 - 4,8595 € | 11:47:23 | Hist. Kurse | |||
| 4,854 € | -0,16% | 4,8617 € | 0 | 0 | 4,8468 - 4,8718 € | 11:54:56 | Hist. Kurse | |||
| 4,8505 € | +0,14% | 4,8435 € | 8 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,861 € | +0,36% | 4,8435 € | 0 | 0 | 4,861 - 4,861 € | 07:57:12 | Hist. Kurse | |||
Xetra | 4,861 € | +0,29% | 4,847 € | 13 | 13 | 4,861 - 4,861 € | 09:04:10 | Hist. Kurse | |||
Düsseldorf | 4,8515 € | G | +0,20% | 4,842 € | 0 | 0 | 4,8395 - 4,852 € | 11:16:34 | Hist. Kurse | ||
Frankfurt | 4,85 € | +0,43% | 4,829 € | 0 | 0 | 4,85 - 4,852 € | 11:13:06 | Hist. Kurse | |||
Hamburg | 4,849 € | G | +0,17% | 4,841 € | 0 | 0 | 4,849 - 4,849 € | 09:39:40 | Hist. Kurse | ||
Hannover | 4,849 € | G | +0,02% | 4,848 € | 0 | 0 | 4,849 - 4,849 € | 09:39:29 | Hist. Kurse | ||
München | 4,839 € | 0 % | 4,839 € | 0 | 0 | 4,839 - 4,839 € | 08:30:24 | Hist. Kurse | |||
Berlin | 4,8495 € | -T | -0,19% | 4,8585 € | 0 | 0 | 4,8495 - 4,8555 € | 11:05:16 | Hist. Kurse | ||
Stuttgart (EUWAX) | 4,854 € | +0,10% | 4,849 € | 0 | 0 | 4,847 - 4,854 € | 11:30:34 | Hist. Kurse | |||
Fondsgesellschaft | 4,1446 £ | +0,17% | 4,1375 £ | 0 | 0 | 4,1446 - 4,1446 £ | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 4,1446 £ | +0,17% | 4,1375 £ | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.200 | 4,8515 € | 4,8565 € | 9.800 | 0,10% | 11:55:25 | |
| 11.000 | 4,8515 € | 4,8565 € | 11.000 | 0,10% | 11:55:25 | |
| 2.500 | 4,851 € | 4,857 € | 2.500 | 0,12% | 11:55:25 | |
| 0 | 4,851 € | 4,857 € | 0 | 0,12% | 11:54:56 | |
| 57.709 | 4,853 € | 4,854 € | 61.805 | 0,02% | 11:40:08 | |
| 110.000 | 4,8525 € | 4,8565 € | 110.000 | 0,08% | 11:40:12 | |
| 10.306 | 4,852 € | 4,857 € | 8.801 | 0,10% | 11:40:22 | |
| 2.062 | 4,852 € | 4,857 € | 2.059 | 0,10% | 11:40:23 | |
| 2.500 | 4,852 € | 4,857 € | 2.500 | 0,10% | 11:40:22 | |
| 5.154 | 4,851 € | 4,856 € | 5.149 | 0,10% | 11:39:25 | |
| 5.154 | 4,851 € | 4,856 € | 5.149 | 0,10% | 11:39:25 | |
| 49.940 | 4,8255 € | 4,882 € | 49.940 | 1,17% | 11:40:07 | |
| | | | | |
Gesamtvolumen | 14 Stück | Höchster Spread (Berlin) | 1,17% | |
Gesamtumsatz | 68 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
Tageshoch (Quotrix, 07:57:12) | 4,861 € | |||
Tagestief (München, 08:30:24) | 4,839 € |
Gesamtvolumen | 14 Stück | Höchster Spread (Berlin) | 1,17% | |
Gesamtumsatz | 68 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
Tageshoch (Xetra, 09:04:10) | 4,861 € | |||
Tagestief (München, 08:30:24) | 4,839 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |