Top-News
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C Handelsplätze
ETF
WKN: DBX0AN ISIN: LU0290358497
141.851
141,93 €
+0,077 €
+0,05%
17:31:37 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,10%
Fondsgröße
7,05 Mrd €
Tracking Error
0,46%
Währung
EUR
FWW Fundstars
141.851 141.915 141.86 141.869 141.87 141.86 141.859 141.865 141.902 141.86 141.85 141.861 141.848 141.8299 141.8142
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 141,928 € | +0,05% | 141,851 € | 7 | 91.946 | 141,832 - 141,928 € | 17:31:37 | Hist. Kurse | |||
| | 141,878 € | -0,03% | 141,915 € | 21 | 26.939 | 141,859 - 141,934 € | 17:37:34 | Hist. Kurse | |||
| | 141,884 € | +0,02% | 141,86 € | 70 | 1.703 | 141,859 - 141,892 € | 15:25:58 | Hist. Kurse | |||
| | 141,896 € | +0,02% | 141,869 € | 0 | 0 | 141,851 - 141,9115 € | 17:38:21 | Hist. Kurse | |||
| Xetra | 141,88 € | +0,01% | 141,87 € | 2 | 67.527 | 141,87 - 141,899 € | 17:17:46 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 141,885 € | +0,02% | 141,86 € | 35 | 39.702 | 141,885 - 141,891 € | 17:12:01 | Hist. Kurse | |||
| Frankfurt | 141,878 € | +0,01% | 141,859 € | 0 | 550 | 141,87 - 141,88 € | 16:28:36 | Hist. Kurse | |||
| SIX Swiss Exchange | 141,85 € | -0,01% | 141,865 € | 74 | 297 | 141,85 - 141,92 € | 13:17:21 | Hist. Kurse | |||
| Düsseldorf | 141,881 € | G | -0,01% | 141,902 € | 0 | 0 | 141,859 - 141,881 € | 16:16:21 | Hist. Kurse | ||
| Hamburg | 141,87 € | G | +0,01% | 141,86 € | 0 | 0 | 141,87 - 141,87 € | 09:10:09 | Hist. Kurse | ||
| Hannover | 141,86 € | G | +0,01% | 141,85 € | 0 | 0 | 141,86 - 141,86 € | 08:05:23 | Hist. Kurse | ||
| München | 141,872 € | +0,01% | 141,861 € | 0 | 0 | 141,872 - 141,872 € | 09:19:50 | Hist. Kurse | |||
| Berlin | 141,865 € | G | +0,01% | 141,848 € | 0 | 0 | 141,865 - 141,865 € | 09:19:57 | Hist. Kurse | ||
| Fondsgesellschaft | 141,8454 € | +0,01% | 141,8299 € | 0 | 0 | 141,8454 - 141,8454 € | 29.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 141,8299 € | +0,01% | 141,8142 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.770 | 141,879 € | 141,927 € | 1.770 | 0,03% | 17:36:15 | |
| | 0 | 141,872 € | 141,92 € | 0 | 0,03% | 17:38:21 | |
| | 1.115 | 141,8713 € | 141,9199 € | 1.529 | 0,03% | 17:37:13 | |
| | 1.060 | 141,878 € | 141,934 € | 1.060 | 0,04% | 17:36:07 | |
| | 7.049 | 141,884 € | 141,884 € | 7.049 | 0,00% | 17:14:04 | |
| | 250 | 141,885 € | 141,889 € | 2.785 | 0,00% | 17:23:16 | |
| | 1.762 | 141,885 € | 141,889 € | 1.762 | 0,00% | 17:23:16 | |
| | 1.770 | 141,885 € | 141,889 € | 1.770 | 0,00% | 17:23:46 | |
| | 3.600 | 141,875 € | 141,88 € | 3.600 | 0,00% | 17:10:58 | |
| | 1.770 | 141,871 € | 141,899 € | 1.770 | 0,02% | 17:16:38 | |
| | 206 | 141,855 € | 141,93 € | 5.206 | 0,05% | 17:00:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 220.855 Stück | Höchster Spread (SIX Swiss Exchange) | 0,05% | |
| Gesamtumsatz | 31.334.405 € | Niedrigster Spread (Xetra) | 0,00% | |
| Tageshoch (Gettex, 17:36:07) | 141,934 € | |||
| Tagestief (Tradegate, 08:01:05) | 141,832 € |
| Gesamtvolumen | 218.855 Stück | Höchster Spread (Gettex) | 0,04% | |
| Gesamtumsatz | 31.050.653 € | Niedrigster Spread (Xetra) | 0,00% | |
| Tageshoch (Gettex, 17:36:07) | 141,934 € | |||
| Tagestief (Tradegate, 08:01:05) | 141,832 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |