Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,205 € | -0,22% | 23,255 € | 400 | 3.761 | 23,205 - 23,495 € | 31.05.24 | Hist. Kurse | |||
| 23,355 € | +0,43% | 23,255 € | 0 | 929 | 23,27 - 23,435 € | 31.05.24 | Hist. Kurse | |||
| 23,305 € | +0,50% | 23,19 € | 324 | 891 | 23,30 - 23,47 € | 31.05.24 | Hist. Kurse | |||
| 23,475 € | 0 % | 23,475 € | 0 | 0 | 23,475 - 23,475 € | 01.06.24 | Hist. Kurse | |||
Xetra | 23,28 € | +0,06% | 23,265 € | 2.731 | 43.553 | 23,26 - 23,44 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 3.974 ¥ | +0,61% | 3.950 ¥ | 213 | 213 | 3.974,00 - 3.974,00 ¥ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 23,33 € | G | +0,63% | 23,185 € | 0 | 0 | 23,215 - 23,41 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 23,25 € | -0,06% | 23,265 € | 0 | 0 | 23,20 - 23,425 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 23,385 € | G | +0,75% | 23,21 € | 0 | 0 | 23,385 - 23,385 € | 31.05.24 | Hist. Kurse | ||
Hannover | 23,40 € | G | +1,04% | 23,16 € | 0 | 0 | 23,40 - 23,40 € | 31.05.24 | Hist. Kurse | ||
München | 23,39 € | G | +1,08% | 23,14 € | 0 | 0 | 23,39 - 23,39 € | 31.05.24 | Hist. Kurse | ||
Berlin | 23,365 € | -T | +0,65% | 23,215 € | 0 | 0 | 23,235 - 23,45 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 23,33 € | +0,52% | 23,21 € | 0 | 0 | 23,33 - 23,33 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 3.936,15 ¥ | -1,30% | 3.988,13 ¥ | 0 | 0 | 3.936,15 - 3.936,15 ¥ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 3.936,15 ¥ | -1,30% | 3.988,13 ¥ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 23,38 € | 23,45 € | 900 | 0,30% | 31.05.24 | |
| 1.100 | 23,38 € | 23,45 € | 1.100 | 0,30% | 31.05.24 | |
| 500 | 23,385 € | 23,46 € | 500 | 0,32% | 31.05.24 | |
| 0 | 23,39 € | 23,56 € | 0 | 0,73% | 01.06.24 | |
| 6.416 | 23,38 € | 23,41 € | 6.408 | 0,13% | 31.05.24 | |
| 130 | 3.950 ¥ | 4.700 ¥ | 770 | 18,99% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 18,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |