Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,84 € | +0,15% | 25,8025 € | 0 | 0 | 25,7875 - 25,8725 € | 11:03:14 | Hist. Kurse | |||
| 25,70 € | +0,08% | 25,68 € | 80 | 0 | 17.05.24 | Hist. Kurse | ||||
| 25,82 € | +0,29% | 25,745 € | 0 | 0 | 25,82 - 25,82 € | 07:57:07 | Hist. Kurse | |||
| 25,845 € | +0,33% | 25,76 € | 0 | 0 | 25,76 - 25,845 € | 10:47:09 | Hist. Kurse | |||
Xetra | 25,85 € | +0,43% | 25,74 € | 770 | 3.315 | 25,84 - 25,87 € | 10:28:01 | Hist. Kurse | |||
Stuttgart (EUWAX) | 25,84 € | +0,37% | 25,745 € | 0 | 400 | 25,745 - 25,90 € | 10:31:06 | Hist. Kurse | |||
Düsseldorf | 25,85 € | G | +0,51% | 25,72 € | 0 | 0 | 25,76 - 25,85 € | 10:17:02 | Hist. Kurse | ||
Frankfurt | 25,845 € | +0,39% | 25,745 € | 0 | 0 | 25,845 - 25,845 € | 09:18:28 | Hist. Kurse | |||
München | 25,745 € | +0,18% | 25,70 € | 0 | 0 | 25,745 - 25,745 € | 08:30:22 | Hist. Kurse | |||
Berlin | 25,845 € | -T | +0,27% | 25,775 € | 0 | 0 | 25,78 - 25,845 € | 10:20:09 | Hist. Kurse | ||
Fondsgesellschaft | 25,7226 € | -0,02% | 25,7276 € | 0 | 0 | 25,7226 - 25,7226 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 25,47 € | -0,04% | 25,48 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 25,83 € | 25,85 € | 2.000 | 0,08% | 11:03:11 | |
| 1.500 | 25,825 € | 25,85 € | 1.200 | 0,10% | 11:04:30 | |
| 0 | 25,825 € | 25,855 € | 0 | 0,12% | 11:03:14 | |
| 800 | 25,825 € | 25,855 € | 800 | 0,12% | 11:03:11 | |
| 14.941 | 25,835 € | 25,87 € | 14.922 | 0,14% | 10:48:56 | |
| 20.000 | 25,835 € | 25,87 € | 20.000 | 0,14% | 10:48:56 | |
| 3.871 | 25,835 € | 25,87 € | 3.865 | 0,14% | 10:48:56 | |
| 725 | 25,83 € | 25,875 € | 970 | 0,17% | 10:49:14 | |
| 800 | 25,83 € | 25,875 € | 800 | 0,17% | 10:49:15 | |
| 26.200 | 25,755 € | 25,945 € | 26.200 | 0,74% | 10:48:28 | |
| | | | | |
Gesamtvolumen | 3.715 Stück | Höchster Spread (Berlin) | 0,74% | |
Gesamtumsatz | 96.026 € | Niedrigster Spread (Quotrix) | 0,08% | |
Tageshoch (Stuttgart (EUWAX), 08:00:02) | 25,90 € | |||
Tagestief (Tradegate, 11:04:30) | 25,70 € |
Gesamtvolumen | 3.715 Stück | Höchster Spread (Berlin) | 0,74% | |
Gesamtumsatz | 96.026 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Stuttgart (EUWAX), 08:00:02) | 25,90 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:28) | 25,725 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |