Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 31,5583 € | 31,5583 € | 31,5583 € | 31,5583 € | |
29.05.24 | 31,9216 € | 31,9216 € | 31,9216 € | 31,9216 € | |
28.05.24 | 31,9707 € | 31,9707 € | 31,9707 € | 31,9707 € | |
27.05.24 | 31,8733 € | 31,8733 € | 31,8733 € | 31,8733 € | |
24.05.24 | 31,8645 € | 31,8645 € | 31,8645 € | 31,8645 € | |
23.05.24 | 31,7104 € | 31,7104 € | 31,7104 € | 31,7104 € | |
22.05.24 | 31,6498 € | 31,6498 € | 31,6498 € | 31,6498 € | |
21.05.24 | 31,6799 € | 31,6799 € | 31,6799 € | 31,6799 € | |
20.05.24 | 31,5618 € | 31,5618 € | 31,5618 € | 31,5618 € | |
17.05.24 | 31,4127 € | 31,4127 € | 31,4127 € | 31,4127 € | |
16.05.24 | 31,461 € | 31,461 € | 31,461 € | 31,461 € | |
15.05.24 | 31,5232 € | 31,5232 € | 31,5232 € | 31,5232 € | |
14.05.24 | 31,1943 € | 31,1943 € | 31,1943 € | 31,1943 € | |
13.05.24 | 31,077 € | 31,077 € | 31,077 € | 31,077 € | |
10.05.24 | 31,1281 € | 31,1281 € | 31,1281 € | 31,1281 € | |
09.05.24 | 30,9956 € | 30,9956 € | 30,9956 € | 30,9956 € | |
08.05.24 | 30,9977 € | 30,9977 € | 30,9977 € | 30,9977 € | |
07.05.24 | 30,9763 € | 30,9763 € | 30,9763 € | 30,9763 € | |
06.05.24 | 30,9556 € | 30,9556 € | 30,9556 € | 30,9556 € | |
03.05.24 | 30,6451 € | 30,6451 € | 30,6451 € | 30,6451 € | |
02.05.24 | 30,4023 € | 30,4023 € | 30,4023 € | 30,4023 € | |
30.04.24 | 30,2526 € | 30,2526 € | 30,2526 € | 30,2526 € |
1 Woche | 31,885 | -1,22% |
1 Monat | 30,625 | +2,84% |
3 Monate | 30,6598 | +2,72% |
lfd. Jahr | 27,7967 | +13,30% |
1 Jahr | 25,0458 | +25,75% |
3 Jahre | 22,2245 | +41,71% |
11.03.24 | Ausschüttung | 0,02 EUR | |
11.12.23 | Ausschüttung | 0,07 EUR | |
11.09.23 | Ausschüttung | 0,06 EUR | |
12.06.23 | Ausschüttung | 0,11 EUR | |
09.03.23 | Ausschüttung | 0,05 EUR |