Top-News
Global X Blockchain UCITS ETF USD thes. Handelsplätze
ETF
WKN: A3E40R ISIN: IE000XAGSCY5
8.439
8,405 €
-0,034 €
-0,40%
08:03:04 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
17,6 M $
Tracking Error
76,60%
Währung
USD
FWW Fundstars
keine Bewertung
8.5 8.439 8.4415 8.372 8.454 8.445 8.388 8.397 8.315 8.287 8.444 8.6894
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,358 € | -1,67% | 8,50 € | 6 | 178 | 8,182 - 8,358 € | 09:50:26 | Hist. Kurse | |||
| | 8,405 € | -0,40% | 8,439 € | 10 | 10 | 8,405 - 8,405 € | 08:03:04 | Hist. Kurse | |||
| | 8,361 € | -0,95% | 8,4415 € | 0 | 0 | 8,283 - 8,442 € | 11:17:03 | Hist. Kurse | |||
| | 8,356 € | -0,19% | 8,372 € | 0 | 0 | 8,356 - 8,356 € | 07:57:45 | Hist. Kurse | |||
| SIX Swiss Exchange | 8,454 ¤ | 0 % | 8,454 ¤ | 3.529 | 6.987 | 27.05.24 | Hist. Kurse | ||||
| Xetra | 8,35 € | -1,12% | 8,445 € | 323 | 543 | 8,315 - 8,421 € | 10:16:27 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 8,315 € | -0,87% | 8,388 € | 0 | 172 | 8,274 - 8,315 € | 11:00:55 | Hist. Kurse | |||
| Düsseldorf | 8,296 € | G | -1,20% | 8,397 € | 0 | 0 | 8,224 - 8,296 € | 10:16:45 | Hist. Kurse | ||
| Frankfurt | 8,302 € | -0,16% | 8,315 € | 0 | 0 | 8,302 - 8,302 € | 09:28:42 | Hist. Kurse | |||
| München | 8,293 € | +0,07% | 8,287 € | 0 | 0 | 8,287 - 8,293 € | 10:03:17 | Hist. Kurse | |||
| Berlin | 8,313 € | -T | -1,55% | 8,444 € | 0 | 0 | 8,291 - 8,343 € | 10:30:07 | Hist. Kurse | ||
| Fondsgesellschaft | 9,1113 $ | +4,86% | 8,6894 $ | 0 | 0 | 9,1113 - 9,1113 $ | 24.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 8,351 € | 8,371 € | 350 | 0,24% | 11:14:03 | |
| | 0 | 8,35 € | 8,372 € | 0 | 0,26% | 11:17:03 | |
| | 1.500 | 8,317 € | 8,372 € | 1.500 | 0,66% | 11:16:39 | |
| | 1.800 | 8,313 € | 8,371 € | 1.800 | 0,70% | 11:16:38 | |
| | 484 | 8,25 ¤ | 8,304 ¤ | 881 | 0,65% | 11:02:28 | |
| | 36.097 | 8,311 € | 8,37 € | 33.446 | 0,71% | 11:02:36 | |
| | 1.500 | 8,311 € | 8,37 € | 1.500 | 0,71% | 11:02:58 | |
| | 60.300 | 8,302 € | 8,371 € | 59.800 | 0,83% | 10:58:37 | |
| | 12.045 | 8,302 € | 8,371 € | 11.946 | 0,83% | 10:58:37 | |
| | 4.247 | 8,301 € | 8,372 € | 1.750 | 0,86% | 11:02:09 | |
| | 45.000 | 8,257 € | 8,422 € | 45.000 | 2,00% | 10:56:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 903 Stück | Höchster Spread (Berlin) | 2,00% | |
| Gesamtumsatz | 7.514 € | Niedrigster Spread (Quotrix) | 0,24% | |
| Tageshoch (SIX Swiss Exchange, 11:02:28) | 8,454 CHF | 8,53009 € | ||
| Tagestief (Gettex, 08:26:40) | 8,182 € |
| Gesamtvolumen | 903 Stück | Höchster Spread (Berlin) | 2,00% | |
| Gesamtumsatz | 7.514 € | Niedrigster Spread (L&S RT) | 0,26% | |
| Tageshoch (Xetra, 09:04:16) | 8,421 € | |||
| Tagestief (Gettex, 08:26:40) | 8,182 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |