Top-News
Orderbuch HSBC HANG SENG TECH UCITS ETF HKD
ETF
WKN: A2QHV0 ISIN: IE00BMWXKN31
4.7417
4,69 €
-0,0517 €
-1,09%
07:49:08 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
2,31 Mrd 元
Tracking Error
33,23%
Währung
HKD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:24 | 4,7965 € | 0 | 0 € | 2.845 | 13.551 € | ||
| 21:47:17 | 4,7965 € | 54 | 259 € | 2.845 | 13.551 € | ||
| 21:17:26 | 4,793 € | 0 | 0 € | 2.791 | 13.292 € | ||
| 20:54:54 | 4,793 € | 125 | 599 € | 2.791 | 13.292 € | ||
| 20:47:29 | 4,70 € | 0 | 0 € | 2.666 | 12.693 € | ||
| 20:17:25 | 4,70 € | 0 | 0 € | 2.666 | 12.693 € | ||
| 20:07:29 | 4,789 € | 277 | 1.327 € | 2.666 | 12.693 € | ||
| 19:47:14 | 4,70 € | 0 | 0 € | 2.389 | 11.366 € | ||
| 19:17:17 | 4,70 € | 0 | 0 € | 2.389 | 11.366 € | ||
| 18:47:20 | 4,70 € | 0 | 0 € | 2.389 | 11.366 € | ||
| 18:17:24 | 4,704 € | 0 | 0 € | 2.389 | 11.366 € | ||
| 17:47:25 | 4,70 € | 0 | 0 € | 2.389 | 11.366 € | ||
| 17:17:23 | 4,746 € | 0 | 0 € | 2.389 | 11.366 € | ||
| 16:56:33 | 4,7475 € | 35 | 166 € | 2.389 | 11.366 € | ||
| 16:49:32 | 4,733 € | 500 | 2.367 € | 2.354 | 11.200 € | ||
| 16:47:14 | 4,738 € | 0 | 0 € | 1.854 | 8.834 € | ||
| 16:17:25 | 4,738 € | 0 | 0 € | 1.854 | 8.834 € | ||
| 15:45:22 | 4,7415 € | 0 | 0 € | 1.854 | 8.834 € | ||
| 15:17:28 | 4,754 € | 10 | 48 € | 1.854 | 8.834 € | ||
| 15:17:04 | 4,7495 € | 0 | 0 € | 1.844 | 8.786 € | ||
| 15:08:51 | 4,749 € | 105 | 499 € | 1.844 | 8.786 € | ||
| 14:47:16 | 4,762 € | 0 | 0 € | 1.739 | 8.288 € | ||
| 14:17:17 | 4,762 € | 0 | 0 € | 1.739 | 8.288 € | ||
| 14:01:01 | 4,765 € | 102 | 486 € | 1.739 | 8.288 € | ||
| 13:17:09 | 4,763 € | 0 | 0 € | 1.637 | 7.801 € | ||
| 12:47:18 | 4,763 € | 0 | 0 € | 1.637 | 7.801 € | ||
| 12:17:11 | 4,763 € | 0 | 0 € | 1.637 | 7.801 € | ||
| 12:13:26 | 4,763 € | 100 | 476 € | 1.637 | 7.801 € | ||
| 11:47:19 | 4,7735 € | 0 | 0 € | 1.537 | 7.325 € | ||
| 11:17:06 | 4,7735 € | 0 | 0 € | 1.537 | 7.325 € | ||
| 10:47:10 | 4,7735 € | 0 | 0 € | 1.537 | 7.325 € | ||
| 10:17:05 | 4,7735 € | 0 | 0 € | 1.537 | 7.325 € | ||
| 10:04:24 | 4,7735 € | 13 | 62 € | 1.537 | 7.325 € | ||
| 10:02:17 | 4,772 € | 160 | 764 € | 1.524 | 7.263 € | ||
| 09:25:53 | 4,787 € | 600 | 2.872 € | 1.364 | 6.500 € | ||
| 09:17:03 | 4,7835 € | 0 | 0 € | 764 | 3.627 € | ||
| 09:14:50 | 4,7875 € | 250 | 1.197 € | 764 | 3.627 € | ||
| 09:13:58 | 4,77 € | 14 | 67 € | 514 | 2.431 € | ||
| 08:05:07 | 4,7275 € | 500 | 2.364 € | 500 | 2.364 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
