Top-News
Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis Handelsplätze
ETF
WKN: A1T96S ISIN: IE00B8CJW150 US-Symbol: SRMKF
46.805
46,805 €
+0,00 €
0,00%
11:27:35 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
239 M $
Tracking Error
12,81%
Währung
USD
FWW Fundstars
47.155 46.805 46.795 46.59 49.7204 46.405 50.0 46.38 46.295 46.645 46.705 50.5332 50.5332
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,99 € | -0,35% | 47,155 € | 0 | 1.105 | 46,51 - 47,11 € | 11:47:23 | Hist. Kurse | |||
| | 46,805 € | 0 % | 46,805 € | 32 | 70 | 46,80 - 46,805 € | 11:27:35 | Hist. Kurse | |||
| | 46,91 € | +0,25% | 46,795 € | 0 | 0 | 46,6925 - 46,9325 € | 11:55:04 | Hist. Kurse | |||
| | 46,59 € | 0 % | 46,59 € | 118 | 0 | 16.05.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 49,79 $ | +0,14% | 49,7204 $ | 200 | 550 | 49,7204 - 49,79 $ | 30.04.24 | Hist. Kurse | |||
| Xetra | 46,965 € | +1,21% | 46,405 € | 100 | 189 | 46,745 - 46,965 € | 11:17:50 | Hist. Kurse | |||
| SIX Swiss Exchange | 50,40 $ | +0,80% | 50,00 $ | 178 | 178 | 50,40 - 50,40 $ | 17.05.24 | Hist. Kurse | |||
| München | 46,895 € | +1,11% | 46,38 € | 42 | 42 | 46,895 - 46,895 € | 09:17:13 | Hist. Kurse | |||
| Frankfurt | 46,745 € | +0,97% | 46,295 € | 0 | 1 | 46,745 - 46,925 € | 09:15:53 | Hist. Kurse | |||
| Düsseldorf | 46,80 € | G | +0,33% | 46,645 € | 0 | 0 | 46,615 - 46,855 € | 11:16:20 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 46,84 € | +0,29% | 46,705 € | 0 | 0 | 46,635 - 46,855 € | 11:30:45 | Hist. Kurse | |||
| Fondsgesellschaft | 50,4085 $ | -0,25% | 50,5332 $ | 0 | 0 | 50,4085 - 50,4085 $ | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 50,4085 $ | -0,25% | 50,5332 $ | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.050 | 46,84 € | 46,985 € | 750 | 0,31% | 11:52:52 | |
| | 1.100 | 46,835 € | 46,985 € | 1.100 | 0,32% | 11:55:03 | |
| | 300 | 46,83 € | 46,99 € | 300 | 0,34% | 11:55:03 | |
| | 0 | 46,83 € | 46,99 € | 0 | 0,34% | 11:55:04 | |
| | 5.978 | 46,855 € | 46,955 € | 6.390 | 0,21% | 11:40:24 | |
| | 2.134 | 46,85 € | 46,995 € | 2.128 | 0,31% | 11:40:33 | |
| | 11.000 | 46,85 € | 46,995 € | 11.000 | 0,31% | 11:40:33 | |
| | 912 | 46,845 € | 47,00 € | 851 | 0,33% | 11:40:53 | |
| | 912 | 46,845 € | 47,00 € | 851 | 0,33% | 11:40:34 | |
| | 540 | 46,00 $ | 51,30 $ | 146 | 11,52% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.407 Stück | Höchster Spread (SIX Swiss Exchange) | 11,52% | |
| Gesamtumsatz | 65.712 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,21% | |
| Tageshoch (Gettex, 08:05:08) | 47,11 € | |||
| Tagestief (Gettex, 08:26:43) | 46,51 € |
| Gesamtvolumen | 1.407 Stück | Höchster Spread (Gettex) | 0,34% | |
| Gesamtumsatz | 65.712 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,21% | |
| Tageshoch (Gettex, 08:05:08) | 47,11 € | |||
| Tagestief (Gettex, 08:26:43) | 46,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |