Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:43 | 27,72 € | 0 | 0 € | 284 | 7.867 € | ||
21:45:54 | 27,70 € | 0 | 0 € | 284 | 7.867 € | ||
21:00:45 | 27,70 € | 0 | 0 € | 284 | 7.867 € | ||
20:00:43 | 27,705 € | 0 | 0 € | 284 | 7.867 € | ||
19:00:44 | 27,71 € | 0 | 0 € | 284 | 7.867 € | ||
18:00:45 | 27,71 € | 0 | 0 € | 284 | 7.867 € | ||
15:01:03 | 27,595 € | 0 | 0 € | 284 | 7.867 € | ||
14:45:52 | 27,635 € | 0 | 0 € | 284 | 7.867 € | ||
14:42:06 | 27,645 € | 0 | 0 € | 284 | 7.867 € | ||
14:35:11 | 27,665 € | 0 | 0 € | 284 | 7.867 € | ||
14:30:13 | 27,67 € | 0 | 0 € | 284 | 7.867 € | ||
14:21:18 | 27,70 € | 142 | 3.933 € | 284 | 7.867 € | ||
14:20:45 | 27,70 € | 142 | 3.933 € | 142 | 3.933 € | ||
14:15:09 | 27,695 € | 0 | 0 € | 0 | 0 € | ||
14:00:12 | 27,74 € | 0 | 0 € | 0 | 0 € | ||
13:45:11 | 27,775 € | 0 | 0 € | 0 | 0 € | ||
13:30:14 | 27,82 € | 0 | 0 € | 0 | 0 € | ||
13:18:25 | 27,865 € | 0 | 0 € | 0 | 0 € | ||
13:15:12 | 27,86 € | 0 | 0 € | 0 | 0 € | ||
13:00:11 | 27,835 € | 0 | 0 € | 0 | 0 € | ||
12:45:08 | 27,84 € | 0 | 0 € | 0 | 0 € | ||
12:30:13 | 27,86 € | 0 | 0 € | 0 | 0 € | ||
12:15:12 | 27,87 € | 0 | 0 € | 0 | 0 € | ||
11:45:50 | 27,925 € | 0 | 0 € | 0 | 0 € | ||
11:30:52 | 27,95 € | 0 | 0 € | 0 | 0 € | ||
11:00:11 | 27,995 € | 0 | 0 € | 0 | 0 € | ||
10:30:40 | 28,065 € | 0 | 0 € | 0 | 0 € |