Top-News
iShares Global Clean Energy UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A0MW0M ISIN: IE00B1XNHC34 US-Symbol: IMSIF
7.157
7,203 €
+0,046 €
+0,64%
10:46:45 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
3,34 Mrd $
Tracking Error
12,17%
Währung
USD
FWW Fundstars
7.157 7.204 7.218 7.1815 7.255 7.179 7.151 7.357 7.366 7.181 7.162 7.194 7.92 7.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,203 € | +0,64% | 7,157 € | 171 | 50.333 | 7,171 - 7,246 € | 10:46:45 | Hist. Kurse | |||
| | 7,207 € | +0,04% | 7,204 € | 500 | 1.519 | 7,17 - 7,207 € | 10:35:47 | Hist. Kurse | |||
| | 7,21 € | -0,11% | 7,218 € | 3 | 3 | 7,21 - 7,21 € | 10:52:16 | Hist. Kurse | |||
| | 7,205 € | +0,33% | 7,1815 € | 0 | 0 | 7,1825 - 7,2435 € | 10:55:10 | Hist. Kurse | |||
| Xetra | 7,207 € | -0,66% | 7,255 € | 400 | 142.782 | 7,201 - 7,247 € | 10:40:05 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 7,218 € | +0,54% | 7,179 € | 0 | 2.395 | 7,169 - 7,243 € | 10:31:06 | Hist. Kurse | |||
| Frankfurt | 7,213 € | +0,87% | 7,151 € | 0 | 1.903 | 7,113 - 7,235 € | 10:18:57 | Hist. Kurse | |||
| München | 7,17 € | -2,54% | 7,357 € | 913 | 913 | 7,17 - 7,17 € | 08:07:40 | Hist. Kurse | |||
| Hamburg | 7,179 € | -2,54% | 7,366 € | 35 | 35 | 7,179 - 7,179 € | 08:01:31 | Hist. Kurse | |||
| Berlin | 7,211 € | -T | +0,42% | 7,181 € | 0 | 4 | 7,19 - 7,232 € | 10:30:10 | Hist. Kurse | ||
| Düsseldorf | 7,212 € | G | +0,70% | 7,162 € | 0 | 0 | 7,152 - 7,226 € | 10:17:14 | Hist. Kurse | ||
| Hannover | 7,216 € | G | +0,31% | 7,194 € | 0 | 0 | 7,216 - 7,216 € | 09:06:09 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 7,7208 $ | -2,52% | 7,92 $ | 0 | 0 | 7,7208 - 7,7208 $ | 28.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 7,7208 $ | -2,52% | 7,92 $ | 0 | 0 | 28.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 34.800 | 7,202 € | 7,208 € | 34.700 | 0,08% | 10:55:10 | |
| | 3.000 | 7,202 € | 7,208 € | 3.000 | 0,08% | 10:55:04 | |
| | 4.400 | 7,202 € | 7,21 € | 4.400 | 0,11% | 10:52:12 | |
| | 0 | 7,201 € | 7,209 € | 0 | 0,11% | 10:55:10 | |
| | 55.518 | 7,208 € | 7,208 € | 55.494 | 0,00% | 10:34:16 | |
| | 1.000 | 7,202 € | 7,206 € | 1.000 | 0,06% | 10:40:31 | |
| | 2.778 | 7,202 € | 7,207 € | 2.776 | 0,07% | 10:40:34 | |
| | 4.400 | 7,202 € | 7,207 € | 4.400 | 0,07% | 10:37:57 | |
| | 3.472 | 7,202 € | 7,207 € | 3.469 | 0,07% | 10:37:57 | |
| | 3.472 | 7,202 € | 7,207 € | 3.469 | 0,07% | 10:37:57 | |
| | 2.777 | 7,201 € | 7,207 € | 308 | 0,08% | 10:40:31 | |
| | 55.040 | 7,151 € | 7,258 € | 55.040 | 1,50% | 10:34:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 206.133 Stück | Höchster Spread (Berlin) | 1,50% | |
| Gesamtumsatz | 1.488.327 € | Niedrigster Spread (Düsseldorf) | 0,06% | |
| Tageshoch (Xetra, 09:22:22) | 7,247 € | |||
| Tagestief (Frankfurt, 08:15:22) | 7,113 € |
| Gesamtvolumen | 198.368 Stück | Höchster Spread (Berlin) | 1,50% | |
| Gesamtumsatz | 1.432.302 € | Niedrigster Spread (Düsseldorf) | 0,06% | |
| Tageshoch (Xetra, 09:22:22) | 7,247 € | |||
| Tagestief (Frankfurt, 08:15:22) | 7,113 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
