| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:07
| 60,16 € | | 11.600 | | 0,70 M € | 30.071 | 1,81 M € |
17:36:07
| 60,16 € | | 11.600 | | 0,70 M € | 18.471 | 1,11 M € |
17:28:53
| 60,33 € | | 59 | | 3.559 € | 6.871 | 417 T € |
17:13:25
| 60,31 € | | 41 | | 2.473 € | 6.812 | 413 T € |
17:07:43
| 60,32 € | | 5 | | 302 € | 6.771 | 411 T € |
17:07:43
| 60,32 € | | 50 | | 3.016 € | 6.766 | 410 T € |
17:07:42
| 60,32 € | | 50 | | 3.016 € | 6.716 | 407 T € |
17:04:10
| 60,33 € | | 30 | | 1.810 € | 6.666 | 404 T € |
17:03:00
| 60,32 € | | 41 | | 2.473 € | 6.636 | 403 T € |
17:02:38
| 60,32 € | | 15 | | 905 € | 6.595 | 400 T € |
17:02:38
| 60,32 € | | 50 | | 3.016 € | 6.580 | 399 T € |
16:32:48
| 60,35 € | | 50 | | 3.018 € | 6.530 | 396 T € |
16:28:45
| 60,44 € | | 20 | | 1.209 € | 6.480 | 393 T € |
16:20:03
| 60,47 € | | 41 | | 2.479 € | 6.460 | 392 T € |
16:19:00
| 60,45 € | | 50 | | 3.023 € | 6.419 | 390 T € |
15:54:35
| 60,35 € | | 155 | | 9.354 € | 6.369 | 386 T € |
15:53:10
| 60,38 € | | 82 | | 4.951 € | 6.214 | 377 T € |
15:53:10
| 60,37 € | | 115 | | 6.943 € | 6.132 | 372 T € |
15:53:09
| 60,37 € | | 109 | | 6.580 € | 6.017 | 365 T € |
15:53:09
| 60,37 € | | 65 | | 3.924 € | 5.908 | 359 T € |
15:53:09
| 60,37 € | | 460 | | 27.770 € | 5.843 | 355 T € |
15:53:09
| 60,37 € | | 80 | | 4.830 € | 5.383 | 327 T € |
15:38:09
| 60,37 € | | 312 | | 18.835 € | 5.303 | 322 T € |
15:38:09
| 60,37 € | | 50 | | 3.019 € | 4.991 | 303 T € |
15:38:09
| 60,37 € | | 50 | | 3.019 € | 4.941 | 300 T € |
15:38:00
| 60,37 € | | 50 | | 3.019 € | 4.891 | 297 T € |
15:38:00
| 60,37 € | | 50 | | 3.019 € | 4.841 | 294 T € |
15:38:00
| 60,37 € | | 50 | | 3.019 € | 4.791 | 291 T € |
15:38:00
| 60,37 € | | 50 | | 3.019 € | 4.741 | 288 T € |
15:37:55
| 60,37 € | | 50 | | 3.019 € | 4.691 | 285 T € |
15:37:55
| 60,37 € | | 50 | | 3.019 € | 4.641 | 282 T € |
15:37:52
| 60,37 € | | 50 | | 3.019 € | 4.591 | 279 T € |
15:35:38
| 60,35 € | | 265 | | 15.993 € | 4.541 | 276 T € |
15:12:44
| 60,37 € | | 2 | | 121 € | 4.276 | 260 T € |
15:12:43
| 60,37 € | | 41 | | 2.475 € | 4.274 | 260 T € |
15:12:22
| 60,37 € | | 34 | | 2.053 € | 4.233 | 258 T € |
15:12:19
| 60,37 € | | 7 | | 423 € | 4.199 | 255 T € |
15:12:17
| 60,34 € | | 170 | | 10.258 € | 4.192 | 255 T € |
15:03:51
| 60,36 € | | 41 | | 2.475 € | 4.022 | 245 T € |
15:03:50
| 60,36 € | | 41 | | 2.475 € | 3.981 | 242 T € |
15:03:47
| 60,36 € | | 41 | | 2.475 € | 3.940 | 240 T € |
14:47:56
| 60,45 € | | 496 | | 29.983 € | 3.899 | 237 T € |
14:20:49
| 60,58 € | | 2 | | 121 € | 3.403 | 207 T € |
14:18:29
| 60,54 € | | 7 | | 424 € | 3.401 | 207 T € |
13:37:25
| 60,63 € | | 2 | | 121 € | 3.394 | 207 T € |
13:24:15
| 60,66 € | | 135 | | 8.189 € | 3.392 | 207 T € |
13:24:15
| 60,67 € | | 279 | | 16.927 € | 3.257 | 199 T € |
13:24:12
| 60,67 € | | 50 | | 3.034 € | 2.978 | 182 T € |
13:24:07
| 60,67 € | | 50 | | 3.034 € | 2.928 | 179 T € |
13:24:07
| 60,67 € | | 50 | | 3.034 € | 2.878 | 176 T € |
13:24:07
| 60,67 € | | 50 | | 3.034 € | 2.828 | 173 T € |
13:12:26
| 60,72 € | | 0 | | 0 € | 2.778 | 169 T € |
13:01:54
| 60,69 € | | 41 | | 2.488 € | 2.778 | 169 T € |
12:57:14
| 60,77 € | | 50 | | 3.039 € | 2.737 | 167 T € |
12:30:21
| 60,83 € | | 36 | | 2.190 € | 2.687 | 164 T € |
12:30:20
| 60,83 € | | 41 | | 2.494 € | 2.651 | 162 T € |
12:30:18
| 60,83 € | | 2 | | 122 € | 2.610 | 159 T € |
12:30:17
| 60,83 € | | 3 | | 182 € | 2.608 | 159 T € |
12:30:17
| 60,83 € | | 41 | | 2.494 € | 2.605 | 159 T € |
12:29:49
| 60,82 € | | 2 | | 122 € | 2.564 | 156 T € |
12:20:19
| 60,87 € | | 3 | | 183 € | 2.562 | 156 T € |
12:20:19
| 60,88 € | | 197 | | 11.993 € | 2.559 | 156 T € |
12:18:13
| 60,90 € | | 35 | | 2.132 € | 2.362 | 144 T € |
12:10:01
| 60,89 € | | 2 | | 122 € | 2.327 | 142 T € |
12:06:02
| 60,86 € | | 351 | | 21.362 € | 2.325 | 142 T € |
11:59:56
| 60,89 € | | 41 | | 2.496 € | 1.974 | 121 T € |
11:59:02
| 60,90 € | | 125 | | 7.613 € | 1.933 | 118 T € |
11:43:58
| 60,93 € | | 40 | | 2.437 € | 1.808 | 110 T € |
11:08:21
| 61,14 € | | 2 | | 122 € | 1.768 | 108 T € |
11:08:21
| 61,14 € | | 2 | | 122 € | 1.766 | 108 T € |
11:06:24
| 61,13 € | | 170 | | 10.392 € | 1.764 | 108 T € |
10:53:40
| 61,22 € | | 20 | | 1.224 € | 1.594 | 97 T € |
10:35:18
| 61,19 € | | 2 | | 122 € | 1.574 | 96 T € |
10:28:30
| 61,14 € | | 40 | | 2.446 € | 1.572 | 96 T € |
10:28:30
| 61,14 € | | 50 | | 3.057 € | 1.532 | 94 T € |
10:28:30
| 61,14 € | | 50 | | 3.057 € | 1.482 | 91 T € |
10:28:30
| 61,15 € | | 50 | | 3.058 € | 1.432 | 87 T € |
10:17:57
| 61,19 € | | 50 | | 3.060 € | 1.382 | 84 T € |
10:14:59
| 61,29 € | | 1 | | 61 € | 1.332 | 81 T € |
10:06:17
| 61,25 € | | 19 | | 1.164 € | 1.331 | 81 T € |
10:04:01
| 61,23 € | | 93 | | 5.694 € | 1.312 | 80 T € |
10:04:01
| 61,23 € | | 50 | | 3.062 € | 1.219 | 74 T € |
09:59:28
| 61,19 € | | 40 | | 2.448 € | 1.169 | 71 T € |
09:59:22
| 61,18 € | | 40 | | 2.447 € | 1.129 | 69 T € |
09:55:38
| 61,11 € | | 50 | | 3.056 € | 1.089 | 66 T € |
09:55:02
| 61,12 € | | 50 | | 3.056 € | 1.039 | 63 T € |
09:49:09
| 61,20 € | | 300 | | 18.360 € | 989 | 60 T € |
09:40:37
| 61,13 € | | 50 | | 3.057 € | 689 | 42.019 € |
09:40:17
| 61,14 € | | 197 | | 12.045 € | 639 | 38.962 € |
09:34:28
| 61,01 € | | 40 | | 2.440 € | 442 | 26.918 € |
09:34:23
| 61,01 € | | 40 | | 2.440 € | 402 | 24.478 € |
09:33:58
| 61,00 € | | 1 | | 61 € | 362 | 22.037 € |
09:30:29
| 61,02 € | | 40 | | 2.441 € | 361 | 21.976 € |
09:29:54
| 61,01 € | | 18 | | 1.098 € | 321 | 19.535 € |
09:29:54
| 61,00 € | | 1 | | 61 € | 303 | 18.437 € |
09:28:46
| 60,98 € | | 40 | | 2.439 € | 302 | 18.376 € |
09:25:54
| 60,94 € | | 100 | | 6.094 € | 262 | 15.937 € |
09:19:24
| 60,88 € | | 1 | | 61 € | 162 | 9.843 € |
09:04:00
| 60,84 € | | 41 | | 2.494 € | 161 | 9.782 € |
09:04:00
| 60,73 € | | 120 | | 7.288 € | 120 | 7.288 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen