Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 16,5956 € | 16,5956 € | 16,5956 € | 16,5956 € | - | - | |
05.09.24 | 16,8438 € | 16,8438 € | 16,8438 € | 16,8438 € | - | - | |
04.09.24 | 16,7699 € | 16,7699 € | 16,7699 € | 16,7699 € | - | - | |
03.09.24 | 16,832 € | 16,832 € | 16,832 € | 16,832 € | - | - | |
02.09.24 | 17,0293 € | 17,0293 € | 17,0293 € | 17,0293 € | - | - | |
30.08.24 | 17,0124 € | 17,0124 € | 17,0124 € | 17,0124 € | - | - | |
29.08.24 | 16,9815 € | 16,9815 € | 16,9815 € | 16,9815 € | - | - | |
28.08.24 | 16,9447 € | 16,9447 € | 16,9447 € | 16,9447 € | - | - | |
27.08.24 | 16,9435 € | 16,9435 € | 16,9435 € | 16,9435 € | - | - | |
26.08.24 | 16,9093 € | 16,9093 € | 16,9093 € | 16,9093 € | - | - | |
23.08.24 | 16,8957 € | 16,8957 € | 16,8957 € | 16,8957 € | - | - | |
22.08.24 | 16,7615 € | 16,7615 € | 16,7615 € | 16,7615 € | - | - | |
21.08.24 | 16,7503 € | 16,7503 € | 16,7503 € | 16,7503 € | - | - | |
20.08.24 | 16,6932 € | 16,6932 € | 16,6932 € | 16,6932 € | - | - | |
19.08.24 | 16,8277 € | 16,8277 € | 16,8277 € | 16,8277 € | - | - | |
16.08.24 | 16,6794 € | 16,6794 € | 16,6794 € | 16,6794 € | - | - | |
15.08.24 | 16,6229 € | 16,6229 € | 16,6229 € | 16,6229 € | - | - | |
14.08.24 | 16,4498 € | 16,4498 € | 16,4498 € | 16,4498 € | - | - | |
13.08.24 | 16,3593 € | 16,3593 € | 16,3593 € | 16,3593 € | - | - | |
12.08.24 | 16,3428 € | 16,3428 € | 16,3428 € | 16,3428 € | - | - | |
09.08.24 | 16,2304 € | 16,2304 € | 16,2304 € | 16,2304 € | - | - | |
08.08.24 | 16,16 € | 16,16 € | 16,16 € | 16,16 € | - | - |
1 Woche | 17,198 | -2,45% |
1 Monat | 16,022 | +4,71% |
3 Monate | 17,211 | -2,53% |
lfd. Jahr | 16,0947 | +4,23% |
1 Jahr | 14,8284 | +13,13% |
3 Jahre | 15,6325 | +7,31% |
16.07.24 | Ausschüttung | 0,54588 EUR | |
15.04.24 | Ausschüttung | 0,05157 EUR | |
16.01.24 | Ausschüttung | 0,13668 EUR | |
16.10.23 | Ausschüttung | 0,36928 EUR | |
17.07.23 | Ausschüttung | 0,61435 EUR |