Top-News
iShares Dow Jones Asia Pacific Select Div. 50 UCITS ETF (DE) Handelsplätze
ETF
WKN: A0H074 ISIN: DE000A0H0744
24.83
24,81 €
-0,02 €
-0,08%
19:37:41 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,31%
Fondsgröße
294 M €
Tracking Error
8,65%
Währung
EUR
FWW Fundstars
24.83 24.81 24.88 24.845 24.825 24.7 24.785 24.625 24.705 24.625 24.73 24.58 24.948 24.6985
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,81 € | -0,08% | 24,83 € | 1 | 3.331 | 24,685 - 24,865 € | 19:37:41 | Hist. Kurse | |||
| | 24,60 € | -0,85% | 24,81 € | 0 | 708 | 24,60 - 24,87 € | 19:47:07 | Hist. Kurse | |||
| | 24,755 € | -0,50% | 24,88 € | 0 | 0 | 24,6275 - 24,895 € | 19:57:02 | Hist. Kurse | |||
| | 24,75 € | -0,38% | 24,845 € | 0 | 0 | 24,75 - 24,75 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 24,81 € | -0,06% | 24,825 € | 0 | 8.684 | 24,715 - 24,86 € | 17:36:12 | Hist. Kurse | |||
| Düsseldorf | 24,62 € | G | -0,32% | 24,70 € | 0 | 402 | 24,62 - 24,805 € | 18:46:43 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 24,65 € | -0,54% | 24,785 € | 0 | 4 | 24,65 - 24,65 € | 19:00:12 | Hist. Kurse | |||
| Frankfurt | 24,595 € | -0,12% | 24,625 € | 0 | 0 | 24,595 - 24,805 € | 19:37:43 | Hist. Kurse | |||
| Hamburg | 24,795 € | G | +0,36% | 24,705 € | 0 | 0 | 24,795 - 24,795 € | 09:31:50 | Hist. Kurse | ||
| Hannover | 24,80 € | G | +0,71% | 24,625 € | 0 | 0 | 24,80 - 24,80 € | 09:17:11 | Hist. Kurse | ||
| München | 24,785 € | +0,22% | 24,73 € | 0 | 0 | 24,73 - 24,785 € | 14:05:11 | Hist. Kurse | |||
| Berlin | 24,665 € | G | +0,35% | 24,58 € | 0 | 0 | 24,64 - 24,67 € | 14:05:20 | Hist. Kurse | ||
| Fondsgesellschaft | 24,6726 € | -1,10% | 24,948 € | 0 | 0 | 24,6726 - 24,6726 € | 30.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 24,4259 € | -1,10% | 24,6985 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 24,70 € | 24,81 € | 500 | 0,45% | 19:37:41 | |
| | 0 | 24,70 € | 24,81 € | 0 | 0,45% | 19:57:02 | |
| | 1.100 | 24,645 € | 24,825 € | 1.100 | 0,73% | 19:58:04 | |
| | 500 | 24,57 € | 24,885 € | 500 | 1,28% | 19:44:22 | |
| | 6.082 | 24,665 € | 24,775 € | 6.055 | 0,45% | 19:13:34 | |
| | 21.000 | 24,655 € | 24,83 € | 21.000 | 0,71% | 19:43:03 | |
| | 50 | 24,595 € | 24,88 € | 402 | 1,16% | 19:39:55 | |
| | 407 | 24,595 € | 24,88 € | 402 | 1,16% | 19:41:55 | |
| | 407 | 24,595 € | 24,88 € | 402 | 1,16% | 19:41:55 | |
| | 500 | 24,565 € | 24,88 € | 500 | 1,28% | 19:39:55 | |
| | 500 | 24,565 € | 24,88 € | 500 | 1,28% | 19:40:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.129 Stück | Höchster Spread (München) | 1,28% | |
| Gesamtumsatz | 325.766 € | Niedrigster Spread (Tradegate) | 0,45% | |
| Tageshoch (Stuttgart (EUWAX), 08:05:50) | 24,885 € | |||
| Tagestief (Frankfurt, 17:39:06) | 24,595 € |
| Gesamtvolumen | 13.129 Stück | Höchster Spread (München) | 1,28% | |
| Gesamtumsatz | 325.766 € | Niedrigster Spread (Tradegate) | 0,45% | |
| Tageshoch (Stuttgart (EUWAX), 08:05:50) | 24,885 € | |||
| Tagestief (Frankfurt, 17:39:06) | 24,595 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |