Top-News
iShares MSCI Brazil UCITS ETF (Dist) Handelsplätze
ETF
WKN: A0HGWA ISIN: IE00B0M63516 US-Symbol: IERNF
23.305
23,31 €
+0,005 €
+0,02%
11:08:55 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,74%
Fondsgröße
344 M $
Tracking Error
2,40%
Währung
USD
FWW Fundstars
23.225 23.305 23.26 23.315 25.19 23.255 23.155 23.105 23.23 23.235 23.345 23.275 23.15 25.4949 25.4372
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,12 € | -0,45% | 23,225 € | 200 | 200 | 23,12 - 23,315 € | 08:04:27 | Hist. Kurse | |||
| | 23,31 € | +0,02% | 23,305 € | 107 | 179 | 23,28 - 23,39 € | 11:08:55 | Hist. Kurse | |||
| | 23,38 € | +0,52% | 23,26 € | 0 | 24 | 23,26 - 23,45 € | 11:47:09 | Hist. Kurse | |||
| | 23,3525 € | +0,16% | 23,315 € | 0 | 0 | 23,30 - 23,475 € | 11:58:21 | Hist. Kurse | |||
| SIX Swiss Exchange | 25,31 $ | +0,48% | 25,19 $ | 156 | 946 | 25,17 - 25,31 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 23,39 € | +0,58% | 23,255 € | 4 | 120 | 23,38 - 23,495 € | 11:10:08 | Hist. Kurse | |||
| Düsseldorf | 23,31 € | G | +0,67% | 23,155 € | 0 | 0 | 23,145 - 23,31 € | 11:17:04 | Hist. Kurse | ||
| Frankfurt | 23,27 € | +0,71% | 23,105 € | 0 | 0 | 23,27 - 23,305 € | 11:12:53 | Hist. Kurse | |||
| Hamburg | 23,295 € | G | +0,28% | 23,23 € | 0 | 0 | 23,295 - 23,295 € | 09:39:36 | Hist. Kurse | ||
| Hannover | 23,295 € | G | +0,26% | 23,235 € | 0 | 0 | 23,295 - 23,295 € | 09:39:22 | Hist. Kurse | ||
| München | 22,94 € | G | -1,73% | 23,345 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Berlin | 23,35 € | -T | +0,32% | 23,275 € | 0 | 0 | 23,30 - 23,355 € | 11:05:12 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 23,33 € | +0,78% | 23,15 € | 0 | 0 | 23,135 - 23,335 € | 11:30:29 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 25,4827 $ | -0,05% | 25,4949 $ | 0 | 0 | 25,4827 - 25,4827 $ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 25,4827 $ | +0,18% | 25,4372 $ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.200 | 23,32 € | 23,385 € | 2.200 | 0,28% | 11:58:20 | |
| | 900 | 23,32 € | 23,39 € | 2.200 | 0,30% | 11:58:20 | |
| | 500 | 23,315 € | 23,39 € | 500 | 0,32% | 11:58:20 | |
| | 0 | 23,315 € | 23,39 € | 0 | 0,32% | 11:58:21 | |
| | 12.857 | 23,335 € | 23,40 € | 12.064 | 0,28% | 11:42:32 | |
| | 100 | 23,32 € | 23,40 € | 100 | 0,34% | 11:41:10 | |
| | 34 | 23,315 € | 23,405 € | 2.148 | 0,39% | 11:41:10 | |
| | 34 | 23,315 € | 23,405 € | 1.000 | 0,39% | 11:41:11 | |
| | 430 | 23,305 € | 23,405 € | 428 | 0,43% | 11:41:48 | |
| | 1.073 | 23,305 € | 23,405 € | 1.069 | 0,43% | 11:41:59 | |
| | 1.073 | 23,305 € | 23,405 € | 1.069 | 0,43% | 11:41:59 | |
| | 25.960 | 23,265 € | 23,45 € | 25.960 | 0,80% | 11:41:04 | |
| | 800 | 23,49 $ | 27,00 $ | 26 | 14,94% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 523 Stück | Höchster Spread (SIX Swiss Exchange) | 14,94% | |
| Gesamtumsatz | 12.170 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,28% | |
| Tageshoch (Xetra, 09:04:19) | 23,495 € | |||
| Tagestief (München, 11:41:11) | 22,94 € |
| Gesamtvolumen | 323 Stück | Höchster Spread (Berlin) | 0,80% | |
| Gesamtumsatz | 7.546 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,28% | |
| Tageshoch (Xetra, 09:04:19) | 23,495 € | |||
| Tagestief (München, 11:41:11) | 22,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |