Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,6756 € | -0,13% | 48,7371 € | 156 | 14.858 | 48,4182 - 48,7099 € | 29.05.24 | Hist. Kurse | |||
| 48,70 € | +0,08% | 48,66 € | 0 | 2.731 | 48,436 - 48,836 € | 29.05.24 | Hist. Kurse | |||
| 48,677 € | +0,02% | 48,668 € | 50 | 185 | 48,522 - 48,677 € | 29.05.24 | Hist. Kurse | |||
| 48,5005 € | -0,48% | 48,7365 € | 0 | 0 | 48,4225 - 48,7525 € | 29.05.24 | Hist. Kurse | |||
Xetra | 48,649 € | -0,04% | 48,667 € | 12 | 47.599 | 48,427 - 48,696 € | 29.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 52,55 $ | 0 % | 52,55 $ | 1 | 27.238 | 29.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 48,603 € | -0,11% | 48,656 € | 0 | 2.033 | 48,603 - 48,697 € | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 48,66 € | G | +0,14% | 48,594 € | 0 | 1.132 | 48,465 - 48,721 € | 29.05.24 | Hist. Kurse | ||
Hamburg | 48,66 € | -0,08% | 48,699 € | 770 | 770 | 48,553 - 48,66 € | 29.05.24 | Hist. Kurse | |||
Frankfurt | 48,525 € | +0,01% | 48,519 € | 2 | 507 | 48,419 - 48,717 € | 29.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 52,8176 $ | +0,27% | 52,6739 $ | 1.145 | 488 | 52,6739 - 52,6739 $ | 21.05.24 | Hist. Kurse | |||
Hannover | 48,584 € | G | -0,24% | 48,70 € | 0 | 0 | 48,584 - 48,584 € | 29.05.24 | Hist. Kurse | ||
München | 48,547 € | G | -0,25% | 48,668 € | 0 | 0 | 48,547 - 48,547 € | 29.05.24 | Hist. Kurse | ||
Berlin | 48,694 € | -T | +0,14% | 48,624 € | 0 | 0 | 48,454 - 48,694 € | 29.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 52,9018 $ | +0,02% | 52,8888 $ | 0 | 0 | 52,9018 - 52,9018 $ | 28.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 52,8888 $ | +0,70% | 52,5201 $ | 0 | 0 | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 48,613 € | 48,6445 € | 2.100 | 0,06% | 29.05.24 | |
| 0 | 48,473 € | 48,528 € | 0 | 0,11% | 29.05.24 | |
| 1.600 | 48,584 € | 48,714 € | 1.600 | 0,27% | 29.05.24 | |
| 500 | 48,538 € | 48,78 € | 500 | 0,50% | 29.05.24 | |
| 1 | 51,90 $ | 54,50 $ | 160 | 5,01% | 05:55:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 5,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (SIX Swiss Exchange, 05:55:02) | 52,55 $ | 48,6664 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |