Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,76 € | +0,54% | 29,60 € | 50 | 30.706 | 29,59 - 29,775 € | 19:25:44 | Hist. Kurse | |||
| 29,605 € | -0,15% | 29,65 € | 10 | 15.223 | 29,535 - 29,83 € | 21:54:13 | Hist. Kurse | |||
| 29,68 € | +0,42% | 29,555 € | 1 | 11 | 29,68 - 29,72 € | 08:01:42 | Hist. Kurse | |||
| 29,675 € | +0,37% | 29,565 € | 0 | 0 | 29,5925 - 29,775 € | 22:05:53 | Hist. Kurse | |||
Xetra | 29,725 € | +0,63% | 29,54 € | 15.934 | 105.560 | 29,70 - 29,77 € | 17:36:10 | Hist. Kurse | |||
Stuttgart (EUWAX) | 29,65 € | +0,20% | 29,59 € | 0 | 8.131 | 29,65 - 29,65 € | 21:45:53 | Hist. Kurse | |||
Düsseldorf | 29,655 € | G | +0,30% | 29,565 € | 0 | 1.087 | 29,625 - 29,755 € | 19:57:46 | Hist. Kurse | ||
SIX Swiss Exchange | 29,50 € | +0,48% | 29,36 € | 40 | 328 | 29,50 - 29,555 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 29,62 € | +0,36% | 29,515 € | 0 | 40 | 29,62 - 29,865 € | 19:32:16 | Hist. Kurse | |||
München | 29,77 € | +0,92% | 29,50 € | 1 | 1 | 29,53 - 29,77 € | 18:53:39 | Hist. Kurse | |||
Hamburg | 29,73 € | G | +0,87% | 29,475 € | 0 | 0 | 29,73 - 29,73 € | 09:39:35 | Hist. Kurse | ||
Hannover | 29,73 € | G | +0,78% | 29,50 € | 0 | 0 | 29,73 - 29,73 € | 09:39:22 | Hist. Kurse | ||
Berlin | 29,63 € | -T | +0,17% | 29,58 € | 0 | 0 | 29,63 - 29,76 € | 21:48:11 | Hist. Kurse | ||
Fondsgesellschaft | 29,5529 € | +0,70% | 29,3489 € | 0 | 0 | 29,5529 - 29,5529 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 29,0554 € | +0,21% | 28,9933 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.600 | 29,66 € | 29,725 € | 2.600 | 0,22% | 20:00:29 | |
| 750 | 29,615 € | 29,725 € | 750 | 0,37% | 22:01:36 | |
| 0 | 29,605 € | 29,745 € | 0 | 0,47% | 22:05:53 | |
| 700 | 29,605 € | 29,75 € | 700 | 0,49% | 21:45:45 | |
| 10 | 29,65 € | 29,665 € | 5.057 | 0,05% | 21:51:04 | |
| 676 | 29,62 € | 29,765 € | 672 | 0,49% | 19:32:16 | |
| 338 | 29,62 € | 29,765 € | 336 | 0,49% | 19:32:17 | |
| 338 | 29,62 € | 29,765 € | 336 | 0,49% | 19:32:17 | |
| 700 | 29,605 € | 29,75 € | 700 | 0,49% | 21:45:45 | |
| 5.280 | 29,40 € | 29,865 € | 5.280 | 1,58% | 21:50:22 | |
| 1.500 | 29,505 € | 30,00 € | 55 | 1,68% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 176.134 Stück | Höchster Spread (SIX Swiss Exchange) | 1,68% | |
Gesamtumsatz | 5.236.146 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Frankfurt, 08:07:33) | 29,865 € | |||
Tagestief (München, 08:30:24) | 29,53 € |
Gesamtvolumen | 176.123 Stück | Höchster Spread (Berlin) | 1,58% | |
Gesamtumsatz | 5.235.819 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Frankfurt, 08:07:33) | 29,865 € | |||
Tagestief (München, 08:30:24) | 29,53 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |