Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,845 € | -1,11% | 21,08 € | 1 | 16.542 | 20,60 - 21,095 € | 31.05.24 | Hist. Kurse | |||
| 21,035 € | -0,36% | 21,11 € | 10 | 5.254 | 20,655 - 21,215 € | 31.05.24 | Hist. Kurse | |||
| 20,99 € | -1,29% | 21,265 € | 475 | 475 | 20,99 - 21,13 € | 31.05.24 | Hist. Kurse | |||
| 21,0675 € | 0 % | 21,0675 € | 0 | 0 | 21,0675 - 21,0675 € | 16:16:21 | Hist. Kurse | |||
Xetra | 20,75 € | -2,15% | 21,205 € | 509 | 31.187 | 20,75 - 21,095 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 20,83 € | -1,00% | 21,04 € | 0 | 2.532 | 20,83 - 20,83 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 20,325 ¤ | -2,56% | 20,86 ¤ | 5 | 591 | 20,325 - 20,61 CHF | 31.05.24 | Hist. Kurse | |||
Frankfurt | 20,95 € | -2,19% | 21,42 € | 0 | 80 | 20,95 - 21,025 € | 31.05.24 | Hist. Kurse | |||
Berlin | 20,88 € | -T | -0,81% | 21,05 € | 0 | 46 | 20,705 - 21,12 € | 31.05.24 | Hist. Kurse | ||
Düsseldorf | 20,825 € | G | -0,88% | 21,01 € | 0 | 0 | 20,66 - 21,03 € | 31.05.24 | Hist. Kurse | ||
München | 21,01 € | G | -1,96% | 21,43 € | 0 | 0 | 21,01 - 21,01 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 22,8511 $ | -1,98% | 23,313 $ | 0 | 0 | 22,8511 - 22,8511 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,8002 $ | -0,22% | 22,8511 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 20,955 € | 21,045 € | 1.000 | 0,43% | 31.05.24 | |
| 1.200 | 20,955 € | 21,045 € | 1.200 | 0,43% | 31.05.24 | |
| 500 | 20,975 € | 21,115 € | 500 | 0,67% | 31.05.24 | |
| 0 | 20,935 € | 21,20 € | 0 | 1,27% | 16:16:21 | |
| 7.162 | 20,945 € | 21,04 € | 7.130 | 0,45% | 31.05.24 | |
| 500 | 15,75 ¤ | 22,60 ¤ | 192 | 43,49% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 43,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (L&S RT, 16:16:21) | 21,0675 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (L&S RT, 16:16:21) | 21,0675 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |