Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 191,0498 € | 191,0498 € | 191,0498 € | 191,0498 € | |
28.05.24 | 193,9944 € | 193,9944 € | 193,9944 € | 193,9944 € | |
27.05.24 | 194,193 € | 194,193 € | 194,193 € | 194,193 € | |
24.05.24 | 193,0271 € | 193,0271 € | 193,0271 € | 193,0271 € | |
23.05.24 | 192,3046 € | 192,3046 € | 192,3046 € | 192,3046 € | |
22.05.24 | 193,9978 € | 193,9978 € | 193,9978 € | 193,9978 € | |
21.05.24 | 195,0173 € | 195,0173 € | 195,0173 € | 195,0173 € | |
17.05.24 | 196,0892 € | 196,0892 € | 196,0892 € | 196,0892 € | |
16.05.24 | 196,1188 € | 196,1188 € | 196,1188 € | 196,1188 € | |
15.05.24 | 196,7586 € | 196,7586 € | 196,7586 € | 196,7586 € | |
14.05.24 | 196,1931 € | 196,1931 € | 196,1931 € | 196,1931 € | |
13.05.24 | 195,3976 € | 195,3976 € | 195,3976 € | 195,3976 € | |
10.05.24 | 195,1651 € | 195,1651 € | 195,1651 € | 195,1651 € | |
08.05.24 | 192,4598 € | 192,4598 € | 192,4598 € | 192,4598 € | |
07.05.24 | 193,0895 € | 193,0895 € | 193,0895 € | 193,0895 € | |
06.05.24 | 190,8336 € | 190,8336 € | 190,8336 € | 190,8336 € | |
03.05.24 | 188,8851 € | 188,8851 € | 188,8851 € | 188,8851 € | |
02.05.24 | 188,7126 € | 188,7126 € | 188,7126 € | 188,7126 € | |
30.04.24 | 188,2499 € | 188,2499 € | 188,2499 € | 188,2499 € | |
29.04.24 | 190,9069 € | 190,9069 € | 190,9069 € | 190,9069 € | |
26.04.24 | 190,9309 € | 190,9309 € | 190,9309 € | 190,9309 € | |
25.04.24 | 188,8915 € | 188,8915 € | 188,8915 € | 188,8915 € |
1 Woche | 193,04 | +0,48% |
1 Monat | 188,02 | +3,16% |
3 Monate | 187,30 | +3,56% |
lfd. Jahr | 179,80 | +7,88% |
1 Jahr | 173,423 | +11,84% |
3 Jahre | 172,414 | +12,50% |
26.09.23 | Ausschüttung | 9,46 EUR | |
06.07.22 | Ausschüttung | 6,28 EUR | |
07.07.21 | Ausschüttung | 4,96 EUR | |
21.08.20 | Ausschüttung | 5,61 EUR | |
20.08.19 | Ausschüttung | 5,645 EUR |