Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 167,12 € | +0,23% | 166,74 € | 10 | 3.114 | 165,96 - 167,44 € | 17.05.24 | Hist. Kurse | |||
| 167,22 € | +0,30% | 166,72 € | 0 | 136 | 165,42 - 167,22 € | 17.05.24 | Hist. Kurse | |||
| 167,18 € | -0,04% | 167,25 € | 0 | 0 | 167,18 - 167,34 € | 19:02:26 | Hist. Kurse | |||
| 166,46 € | -0,17% | 166,74 € | 0 | 0 | 166,46 - 166,46 € | 17.05.24 | Hist. Kurse | |||
Xetra | 167,00 € | -0,32% | 167,54 € | 1 | 6.066 | 166,18 - 167,30 € | 17.05.24 | Hist. Kurse | |||
München | 166,32 € | -0,72% | 167,52 € | 0 | 2 | 165,88 - 166,90 € | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 166,96 € | +0,11% | 166,78 € | 0 | 1 | 166,96 - 167,06 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 167,02 € | G | +0,28% | 166,56 € | 0 | 0 | 165,70 - 167,14 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 167,06 € | +0,20% | 166,72 € | 0 | 0 | 165,72 - 167,14 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 166,40 € | G | -2,13% | 170,02 € | 0 | 0 | 166,40 - 166,40 € | 17.05.24 | Hist. Kurse | ||
Hannover | 166,88 € | G | -1,73% | 169,82 € | 0 | 0 | 166,88 - 166,88 € | 17.05.24 | Hist. Kurse | ||
Berlin | 167,34 € | -T | +0,38% | 166,70 € | 0 | 0 | 166,18 - 167,34 € | 17.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | 160,46 € | 0 % | 160,46 € | 60 | 0 | 07.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 167,6712 € | -1,52% | 170,2575 € | 0 | 0 | 167,6712 - 167,6712 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 167,6712 € | -1,52% | 170,2575 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 167,12 € | 167,46 € | 400 | 0,20% | 17.05.24 | |
| 0 | 166,98 € | 167,38 € | 0 | 0,24% | 19:02:26 | |
| 120 | 166,96 € | 167,46 € | 120 | 0,30% | 17.05.24 | |
| 460 | 166,96 € | 167,46 € | 460 | 0,30% | 17.05.24 | |
| 899 | 166,98 € | 167,48 € | 896 | 0,30% | 17.05.24 | |
| 627 | 166,70 € | 167,82 € | 627 | 0,67% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (L&S RT, 19:02:26) | 167,18 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (L&S RT, 19:02:26) | 167,18 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |