Top-News
Amundi EUR Overnight Return UCITS ETF - Acc Handelsplätze
ETF
WKN: LYX0B6 ISIN: FR0010510800
108.147
108,20 €
+0,051 €
+0,05%
22:32:04 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,10%
Fondsgröße
1,33 Mrd €
Tracking Error
0,44%
Währung
EUR
FWW Fundstars
108.1999 108.123 108.157 108.147 108.13 108.131 108.125 108.123 108.12 108.13 108.155 108.143 108.1195 108.0977
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 108,242 € | +0,04% | 108,1999 € | 20 | 14.819 | 108,1243 - 108,2908 € | 21:30:15 | Hist. Kurse | |||
| | 108,189 € | +0,06% | 108,123 € | 6 | 12.227 | 108,136 - 108,189 € | 21:55:12 | Hist. Kurse | |||
| | 108,123 € | -0,03% | 108,157 € | 56 | 112 | 108,123 - 108,147 € | 09:59:19 | Hist. Kurse | |||
| | 108,198 € | +0,05% | 108,147 € | 0 | 0 | 108,1465 - 108,2115 € | 22:32:04 | Hist. Kurse | |||
| Xetra | 108,152 € | +0,02% | 108,13 € | 0 | 10.168 | 108,142 - 108,163 € | 17:36:26 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 108,17 € | +0,04% | 108,131 € | 0 | 1.341 | 108,17 - 108,17 € | 21:45:47 | Hist. Kurse | |||
| Düsseldorf | 108,156 € | G | +0,03% | 108,125 € | 0 | 18 | 108,123 - 108,159 € | 21:46:39 | Hist. Kurse | ||
| Frankfurt | 108,157 € | +0,03% | 108,123 € | 0 | 0 | 108,136 - 108,157 € | 19:31:17 | Hist. Kurse | |||
| Hamburg | 108,13 € | G | +0,01% | 108,12 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
| Hannover | 108,17 € | G | +0,04% | 108,13 € | 0 | 0 | 108,17 - 108,17 € | 08:40:19 | Hist. Kurse | ||
| München | 108,151 € | 0 % | 108,155 € | 0 | 0 | 108,151 - 108,155 € | 13:32:17 | Hist. Kurse | |||
| Berlin | 108,177 € | -T | +0,03% | 108,143 € | 0 | 0 | 108,146 - 108,182 € | 21:48:06 | Hist. Kurse | ||
| Fondsgesellschaft | 108,1309 € | +0,01% | 108,1195 € | 0 | 0 | 108,1309 - 108,1309 € | 29.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 108,108 € | +0,01% | 108,0977 € | 0 | 0 | 27.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 190 | 108,138 € | 108,159 € | 190 | 0,02% | 17:15:21 | |
| | 0 | 108,179 € | 108,217 € | 0 | 0,04% | 22:32:04 | |
| | 240 | 108,139 € | 108,185 € | 240 | 0,04% | 22:00:03 | |
| | 864 | 108,155 € | 108,242 € | 500 | 0,08% | 21:58:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.052 Stück | Höchster Spread (Tradegate) | 0,08% | |
| Gesamtumsatz | 4.223.872 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Tradegate, 08:01:45) | 108,2908 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:20) | 108,11 € |
| Gesamtvolumen | 38.940 Stück | Höchster Spread (Tradegate) | 0,08% | |
| Gesamtumsatz | 4.211.762 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Tradegate, 08:01:45) | 108,2908 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:20) | 108,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |