Datum | Erster | Hoch | Tief | Schluss | |
27.05.24 | 47,294 € | 47,294 € | 47,294 € | 47,294 € | |
24.05.24 | 47,2449 € | 47,2449 € | 47,2449 € | 47,2449 € | |
23.05.24 | 46,6469 € | 46,6469 € | 46,6469 € | 46,6469 € | |
22.05.24 | 45,2368 € | 45,2368 € | 45,2368 € | 45,2368 € | |
21.05.24 | 44,8413 € | 44,8413 € | 44,8413 € | 44,8413 € | |
20.05.24 | 44,8091 € | 44,8091 € | 44,8091 € | 44,8091 € | |
17.05.24 | 43,9956 € | 43,9956 € | 43,9956 € | 43,9956 € | |
16.05.24 | 44,5339 € | 44,5339 € | 44,5339 € | 44,5339 € | |
15.05.24 | 44,5358 € | 44,5358 € | 44,5358 € | 44,5358 € | |
14.05.24 | 43,3886 € | 43,3886 € | 43,3886 € | 43,3886 € | |
13.05.24 | 42,9552 € | 42,9552 € | 42,9552 € | 42,9552 € | |
10.05.24 | 42,8975 € | 42,8975 € | 42,8975 € | 42,8975 € | |
09.05.24 | 42,3794 € | 42,3794 € | 42,3794 € | 42,3794 € | |
08.05.24 | 42,8999 € | 42,8999 € | 42,8999 € | 42,8999 € | |
07.05.24 | 42,839 € | 42,839 € | 42,839 € | 42,839 € | |
06.05.24 | 42,9372 € | 42,9372 € | 42,9372 € | 42,9372 € | |
03.05.24 | 42,0191 € | 42,0191 € | 42,0191 € | 42,0191 € | |
02.05.24 | 41,2519 € | 41,2519 € | 41,2519 € | 41,2519 € | |
30.04.24 | 41,796 € | 41,796 € | 41,796 € | 41,796 € | |
29.04.24 | 42,4171 € | 42,4171 € | 42,4171 € | 42,4171 € | |
26.04.24 | 42,3887 € | 42,3887 € | 42,3887 € | 42,3887 € | |
25.04.24 | 40,8874 € | 40,8874 € | 40,8874 € | 40,8874 € |
1 Woche | 44,99 | +5,15% |
1 Monat | 42,265 | +11,92% |
3 Monate | 40,39 | +17,12% |
lfd. Jahr | 32,125 | +47,25% |
1 Jahr | 27,385 | +72,74% |
3 Jahre | 23,90 | +97,93% |
Keine Daten vorhanden |