Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 997,2184 € | 997,2184 € | 997,2184 € | 997,2184 € | |
15.05.24 | 1.002,56 € | 1.002,56 € | 1.002,56 € | 1.002,56 € | |
14.05.24 | 976,2535 € | 976,2535 € | 976,2535 € | 976,2535 € | |
13.05.24 | 965,1204 € | 965,1204 € | 965,1204 € | 965,1204 € | |
10.05.24 | 965,2067 € | 965,2067 € | 965,2067 € | 965,2067 € | |
09.05.24 | 959,0243 € | 959,0243 € | 959,0243 € | 959,0243 € | |
08.05.24 | 958,4655 € | 958,4655 € | 958,4655 € | 958,4655 € | |
07.05.24 | 956,7845 € | 956,7845 € | 956,7845 € | 956,7845 € | |
06.05.24 | 956,8443 € | 956,8443 € | 956,8443 € | 956,8443 € | |
03.05.24 | 937,2141 € | 937,2141 € | 937,2141 € | 937,2141 € | |
02.05.24 | 908,1251 € | 908,1251 € | 908,1251 € | 908,1251 € | |
30.04.24 | 897,8905 € | 897,8905 € | 897,8905 € | 897,8905 € | |
29.04.24 | 932,198 € | 932,198 € | 932,198 € | 932,198 € | |
26.04.24 | 928,8289 € | 928,8289 € | 928,8289 € | 928,8289 € | |
25.04.24 | 896,511 € | 896,511 € | 896,511 € | 896,511 € | |
24.04.24 | 908,6655 € | 908,6655 € | 908,6655 € | 908,6655 € | |
23.04.24 | 902,286 € | 902,286 € | 902,286 € | 902,286 € | |
22.04.24 | 880,2828 € | 880,2828 € | 880,2828 € | 880,2828 € | |
19.04.24 | 861,1759 € | 861,1759 € | 861,1759 € | 861,1759 € | |
18.04.24 | 899,3944 € | 899,3944 € | 899,3944 € | 899,3944 € | |
17.04.24 | 911,5129 € | 911,5129 € | 911,5129 € | 911,5129 € | |
16.04.24 | 935,3476 € | 935,3476 € | 935,3476 € | 935,3476 € |
1 Woche | 961,20 | +3,64% |
1 Monat | 920,00 | +8,28% |
3 Monate | 944,50 | +5,47% |
lfd. Jahr | 838,60 | +18,79% |
1 Jahr | 573,00 | +73,86% |
3 Jahre | 586,00 | +70,00% |
07.12.11 | Ausschüttung | 0,32 EUR |