Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,20 € | +0,18% | 37,133 € | 22 | 22 | 37,13 - 37,20 € | 11:51:30 | Hist. Kurse | |||
| 37,155 € | +0,15% | 37,0975 € | 0 | 0 | 37,053 - 37,159 € | 11:55:27 | Hist. Kurse | |||
| 37,1949 € | +0,26% | 37,097 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 37,097 € | -0,07% | 37,124 € | 0 | 0 | 37,097 - 37,097 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 39,9338 $ | 0 % | 39,9338 $ | 14.146 | 14.146 | 39,9338 - 39,9338 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 37,093 € | G | +0,63% | 36,861 € | 0 | 0 | 36,836 - 37,093 € | 11:17:08 | Hist. Kurse | ||
Frankfurt | 37,094 € | +0,61% | 36,869 € | 0 | 0 | 37,081 - 37,094 € | 11:22:38 | Hist. Kurse | |||
Berlin | 37,16 € | -T | +0,19% | 37,09 € | 0 | 0 | 37,06 - 37,16 € | 11:40:06 | Hist. Kurse | ||
Xetra | 37,135 € | +0,10% | 37,099 € | 0 | 0 | 37,135 - 37,135 € | 09:04:00 | Hist. Kurse | |||
Stuttgart (EUWAX) | 37,112 € | +0,68% | 36,862 € | 0 | 0 | 36,632 - 37,112 € | 11:30:46 | Hist. Kurse | |||
SIX Swiss Exchange | 36,156 ¤ | 0 % | 36,156 ¤ | 40 | 0 | 26.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 40,2823 $ | -0,01% | 40,2882 $ | 0 | 0 | 40,2823 - 40,2823 $ | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 37,111 € | 37,199 € | 700 | 0,24% | 11:49:27 | |
| 1.400 | 37,1101 € | 37,1999 € | 1.400 | 0,24% | 11:49:26 | |
| 300 | 37,11 € | 37,20 € | 300 | 0,24% | 11:49:27 | |
| 0 | 37,11 € | 37,20 € | 0 | 0,24% | 11:55:27 | |
| 7.547 | 37,116 € | 37,198 € | 7.527 | 0,22% | 11:37:03 | |
| 270 | 37,108 € | 37,206 € | 269 | 0,26% | 11:37:03 | |
| 909 | 37,108 € | 37,206 € | 672 | 0,26% | 11:37:02 | |
| 14.000 | 37,107 € | 37,207 € | 14.000 | 0,27% | 11:36:57 | |
| 25.080 | 37,05 € | 37,26 € | 25.080 | 0,57% | 11:40:10 | |
| 308 | 36,196 ¤ | 37,028 ¤ | 308 | 2,30% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 22 Stück | Höchster Spread (SIX Swiss Exchange) | 2,30% | |
Gesamtumsatz | 818 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,22% | |
Tageshoch (Gettex, 11:51:30) | 37,20 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:27) | 36,632 € |
Gesamtvolumen | 22 Stück | Höchster Spread (Berlin) | 0,57% | |
Gesamtumsatz | 818 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,22% | |
Tageshoch (Gettex, 11:51:30) | 37,20 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:27) | 36,632 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |