Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 140,1653 € | 140,1653 € | 140,1653 € | 140,1653 € | |
29.05.24 | 141,9246 € | 141,9246 € | 141,9246 € | 141,9246 € | |
28.05.24 | 143,7632 € | 143,7632 € | 143,7632 € | 143,7632 € | |
27.05.24 | 143,7128 € | 143,7128 € | 143,7128 € | 143,7128 € | |
24.05.24 | 143,4952 € | 143,4952 € | 143,4952 € | 143,4952 € | |
23.05.24 | 143,7936 € | 143,7936 € | 143,7936 € | 143,7936 € | |
22.05.24 | 141,9254 € | 141,9254 € | 141,9254 € | 141,9254 € | |
21.05.24 | 140,8266 € | 140,8266 € | 140,8266 € | 140,8266 € | |
20.05.24 | 141,6348 € | 141,6348 € | 141,6348 € | 141,6348 € | |
17.05.24 | 140,208 € | 140,208 € | 140,208 € | 140,208 € | |
16.05.24 | 140,5476 € | 140,5476 € | 140,5476 € | 140,5476 € | |
15.05.24 | 140,3477 € | 140,3477 € | 140,3477 € | 140,3477 € | |
14.05.24 | 139,0693 € | 139,0693 € | 139,0693 € | 139,0693 € | |
13.05.24 | 139,2767 € | 139,2767 € | 139,2767 € | 139,2767 € | |
10.05.24 | 139,9461 € | 139,9461 € | 139,9461 € | 139,9461 € | |
09.05.24 | 138,6485 € | 138,6485 € | 138,6485 € | 138,6485 € | |
08.05.24 | 138,0524 € | 138,0524 € | 138,0524 € | 138,0524 € | |
07.05.24 | 138,4328 € | 138,4328 € | 138,4328 € | 138,4328 € | |
06.05.24 | 135,4219 € | 135,4219 € | 135,4219 € | 135,4219 € | |
03.05.24 | 134,0725 € | 134,0725 € | 134,0725 € | 134,0725 € | |
02.05.24 | 131,5788 € | 131,5788 € | 131,5788 € | 131,5788 € | |
01.05.24 | 133,8063 € | 133,8063 € | 133,8063 € | 133,8063 € |
1 Woche | 143,48 | -3,33% |
1 Monat | 133,80 | +3,66% |
3 Monate | 142,26 | -2,50% |
lfd. Jahr | 123,44 | +12,36% |
1 Jahr | 113,54 | +22,16% |
3 Jahre | 108,44 | +27,90% |
Keine Daten vorhanden |